加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

莫爾森庫爾斯釀酒-A

TAP-A

+6.30%
42.00
42.00
42.00
246
0.00%
-3.9463
7.47B
2

燃力士控股

CELH

+6.16%
28.79
28.84
27.52
6.94M
4.87%
68.9416
7.36B
3

可口可樂Femsa裝瓶

KOF

+6.11%
108.99
109.74
102.31
285.90K
7.24%
17.8313
183.18B
4

Z

Zevia Pbc

ZVIA

+5.33%
1.580
1.590
1.500
218.89K
5.66%
-15.3398
121.63M
5

百富門-B

BF-B

+5.06%
27.40
27.51
26.27
2.42M
4.77%
17.8863
12.57B
6

百富門-A

BF-A

+4.57%
27.93
28.02
26.70
156.76K
4.64%
18.2323
12.82B
7

C

Compania Cervecerias Unidas SA

CCU

+3.93%
11.90
11.97
11.54
74.55K
3.54%
17.6505
2.20B
8

可口可樂歐洲合夥

CCEP

+3.42%
108.70
108.85
105.51
1.72M
3.18%
21.7461
48.18B
9

帝亞吉歐

DEO

+2.50%
85.16
85.83
83.90
1.13M
2.32%
19.6715
47.40B
10

百事可樂

PEP

+2.31%
139.79
140.31
137.01
7.24M
2.38%
18.3403
190.80B
11

可口可樂

KO

+2.21%
84.07
84.14
82.50
19.94M
1.99%
92.4252
361.71B
12

V

Vita Coco Company, Inc.

COCO

+2.09%
67.35
68.15
65.98
1.59M
3.11%
48.7902
3.87B
13

怪物飲料

MNST

+1.97%
95.33
95.61
94.00
3.77M
1.72%
46.2655
93.23B
14

波士頓啤酒

SAM

+1.92%
183.60
186.95
178.31
522.72K
4.80%
-27.3674
1.89B
15

全國飲料

FIZZ

+1.79%
31.25
31.51
30.72
496.02K
2.57%
15.9398
2.93B
16

M

MGP材料

MGPI

+1.53%
17.96
18.05
17.56
144.70K
2.77%
-1.6113
383.83M
17

胡椒博士集團

KDP

+1.48%
30.12
30.31
29.72
12.94M
1.97%
22.4090
40.98B
18

E

Embotellad Andin

AKO-B

+1.30%
29.50
30.14
29.16
6.81K
2.88%
14.3916
4.65B
19

可口可樂裝瓶

COKE

+0.86%
186.28
188.02
183.73
302.69K
2.17%
28.7438
12.40B
20

S

SUJA LIFE INC

SUJA

+0.77%
10.48
10.68
10.12
107.13K
5.43%
52.3477
404.79M
21

E

Embotellad Andin

AKO-A

+0.66%
22.75
22.78
22.60
1.68K
3.32%
11.0986
3.59B
22

P

Primo Brands

PRMB

+0.66%
22.85
23.09
22.41
2.66M
2.97%
145.1715
8.29B
23

莫庫酒業

TAP

+0.44%
41.13
41.70
40.52
2.84M
2.88%
-3.8645
7.31B
24

安貝夫

ABEV

+0.33%
3.070
3.080
3.030
9.24M
1.63%
16.0313
47.88B
25

I

Innovation Beverage Group Ltd

IBG

+0.01%
0.9150
0.9399
0.8200
7.43K
13.10%
-0.0523
4.12M
26

維拉美特酒莊

WVVI

0.00%
2.700
2.770
2.700
2.59K
2.59%
-4.3988
13.46M
27

威拉米特山谷酒莊A類股

WVVIP

0.00%
2.775
2.800
2.750
1.61K
1.80%
-4.5210
30.58M
28

星座品牌

STZ

-0.35%
129.71
131.05
128.28
1.88M
2.13%
12.3744
22.15B
29

百威英博

BUD

-0.97%
80.87
81.09
80.01
2.41M
1.31%
22.6679
139.80B
30

R

Reeds飲料

REED

-1.51%
0.9160
0.9500
0.9160
9.66K
0.00%
-0.4156
10.86M
31

B

Barfresh

BRFH

-1.71%
1.720
1.750
1.650
22.51K
5.71%
-10.5263
27.77M
32

I

IP Strategy Holdings Inc

IPST

-2.05%
2.390
2.390
2.300
3.81K
3.69%
0.0004
1.72M
33

S

Splash Beverage Group Inc

SBEV

-11.83%
0.3301
0.3700
0.2500
1.12M
32.05%
-0.0076
2.08M