加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Moolec Science

MLEC

+6.59%
5.34
5.39
5.12
9.06K
5.49%
-0.1652
3.88M
2

O

Oatly Group Ab

OTLY

+6.51%
11.92
11.99
11.52
32.38K
4.24%
-0.1626
361.43M
3

F

Fitlife Brands Inc

FTLF

+4.39%
14.99
14.99
14.75
2.97K
1.70%
22.0701
140.77M
4

I

Innovation Beverage Group Ltd

IBG

+3.62%
4.010
4.300
3.910
18.78K
10.08%
-0.2291
2.78M
5

U

Urban-Gro, Inc.

UGRO

+3.56%
3.780
3.800
3.430
12.48K
10.14%
-0.0716
2.64M
6

C

CHANSON INTL HLDG

CHSN

+2.94%
2.100
2.100
2.000
1.07K
4.90%
1,400.0000
81.86M
7

Z

Zevia Pbc

ZVIA

+2.81%
1.645
1.710
1.640
522.70K
4.38%
-7.1991
123.38M
8

奧瑞金種業

SEED

+2.63%
1.170
1.195
1.150
3.10K
3.95%
-1.1696
13.95M
9

智利CCU

CCU

+2.24%
14.86
14.86
14.62
24.36K
1.65%
20.1478
2.74B
10

H

Heritage Distilling Holding Company, Inc

IPST

+2.04%
0.8696
0.8696
0.8696
2.02K
0.00%
0.0029
7.98M
11

L

Laird Superfood Inc

LSF

+1.88%
2.700
2.700
2.645
4.34K
2.07%
-15.0329
28.85M
12

環球煙草

UVV

+1.84%
52.57
52.70
51.80
38.52K
1.75%
15.5243
1.31B
13

菲利普莫里斯國際

PM

+1.80%
185.97
186.23
182.12
526.35K
2.25%
25.6044
289.49B
14

邦吉

BG

+1.80%
120.50
121.43
118.65
141.90K
2.34%
24.5133
23.30B
15

澎泉思藍寶

KDP

+1.76%
29.22
29.28
28.65
1.77M
2.18%
25.1767
39.69B
16

奧馳亞

MO

+1.74%
65.52
65.58
63.84
1.71M
2.70%
15.9188
110.02B
17

O

Oriental Rise

ORIS

+1.69%
1.200
1.200
1.180
11.34K
1.69%
6.8960
2.21M
18

可口可樂

KO

+1.60%
78.04
78.07
76.58
4.22M
1.93%
25.6795
335.70B
19

帝亞吉歐

DEO

+1.57%
100.64
100.64
99.34
307.35K
1.31%
23.8134
56.02B
20

農米良品

FAMI

+1.54%
1.320
1.320
1.320
392
0.00%
-0.1625
7.24M
21

百事可樂

PEP

+1.52%
169.50
169.58
166.05
1.16M
2.11%
28.2429
231.76B
22

康尼格拉食品

CAG

+1.45%
19.61
19.62
18.86
1.80M
3.96%
-95.1942
9.38B
23

T

TURNING POINT

TPB

+1.33%
129.16
129.76
128.13
12.94K
1.28%
45.5204
2.46B
24

百威英博

BUD

+1.32%
76.72
76.78
76.07
935.08K
0.94%
25.6924
152.37B
25

V

Vita Coco Company, Inc.

COCO

+1.26%
57.27
57.99
56.83
65.07K
2.05%
49.5372
3.26B
26

L

Limoneira Co

LMNR

+1.18%
14.57
14.60
14.53
6.88K
0.45%
-15.7650
264.00M
27

巴西農業不動產

LND

+1.15%
3.884
3.884
3.880
2.32K
0.11%
-732.8679
386.93M
28

S

STEAKHOLDER FOODS LTD

STKH

+1.11%
1.820
1.880
1.820
1.76K
3.34%
-0.0017
1.12M
29

塞內卡食品-A

SENEA

+1.10%
120.96
121.10
119.02
14.10K
1.74%
9.3083
818.52M
30

阿徹丹尼爾斯米德蘭

ADM

+1.09%
69.37
69.80
68.45
544.51K
1.97%
31.1453
33.34B
31

M

Magnum Company

MICC

+1.04%
19.41
19.47
19.28
122.42K
0.99%
17.3847
11.88B
32

安德森斯

ANDE

+1.03%
68.23
68.85
67.74
17.90K
1.64%
31.8794
2.31B
33

英美煙草

BTI

+0.95%
60.76
60.79
60.08
897.11K
1.17%
31.6475
132.42B
34

S

Smithfield Foods Inc.

SFD

+0.94%
24.56
24.56
24.20
53.10K
1.48%
10.7719
9.65B
35

安貝夫

ABEV

+0.83%
3.025
3.050
3.020
3.22M
1.00%
15.7799
47.17B
36

P

Primo Brands

PRMB

+0.82%
19.01
19.18
18.90
404.79K
1.49%
98.3187
6.95B
37

戴爾蒙特新鮮製造

FDP

+0.79%
39.39
39.70
39.20
13.72K
1.29%
24.0359
1.88B
38

波士頓啤酒

SAM

+0.79%
249.48
251.82
245.00
19.11K
2.76%
29.2220
2.66B
39

卡爾梅爾食品

CALM

+0.75%
82.24
82.35
80.85
115.54K
1.84%
3.4691
3.92B
40

味好美

MKC

+0.73%
69.46
69.60
68.31
301.42K
1.87%
23.7049
18.64B
41

可口可樂Femsa裝瓶

KOF

+0.70%
113.24
114.00
112.78
19.27K
1.09%
18.4370
190.32B
42

百富門-B

BF-B

+0.64%
30.10
30.27
29.65
646.78K
2.07%
17.5705
13.94B
43

斯馬克

SJM

+0.62%
110.06
110.07
107.08
111.39K
2.73%
-9.8045
11.74B
44

M

Mama's Creations Inc

MAMA

+0.59%
15.39
15.56
15.32
24.94K
1.57%
132.1030
625.65M
45

M

Mission Produce, Inc.

AVO

+0.58%
13.79
13.89
13.57
51.00K
2.33%
26.0927
976.87M
46

可口可樂歐洲合夥

CCEP

+0.55%
96.71
97.08
96.01
361.43K
1.11%
24.7555
43.43B
47

怪物飲料

MNST

+0.47%
80.55
80.76
79.93
502.16K
1.04%
45.8542
78.70B
48

好時

HSY

+0.34%
229.78
230.66
227.00
258.63K
1.60%
67.1172
46.60B
49

A

Aquabounty Technologies Inc

AQB

+0.28%
0.9030
0.9400
0.9000
3.10K
4.44%
-0.0395
3.50M
50

L

LOCAL BOUNTI CORP

LOCL

-0.52%
1.910
1.940
1.895
3.99K
2.34%
-0.1685
42.54M