加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

富原集團

TWG

+226.62%
19.63
22.75
8.62
17.08M
235.11%
5.0880
14.66M
2

B

Bonk

BNKK

+18.74%
0.2344
0.2344
0.2018
8.90M
16.51%
-0.5051
43.48M
3

A

Australian Oilseeds

COOTW

+14.93%
0.0254
0.0275
0.0225
12.16K
22.62%
-0.8301
--
4

奧瑞金種業

SEED

+10.85%
1.546
1.563
1.350
74.31K
15.23%
-17.9385
12.13M
5

I

Innovation Beverage Group Ltd

IBG

+5.18%
2.640
2.750
2.520
166.84K
9.16%
-1.7047
9.16M
6

燃力士控股

CELH

+4.95%
44.14
44.22
41.96
3.60M
5.37%
441.4000
11.38B
7

E

EDIBLE GARDEN AG INC

EDBLW

+4.50%
0.1254
0.1254
0.1193
10.29K
5.08%
-0.0060
--
8

2

22Nd Century

XXII

+3.99%
1.102
1.150
1.070
255.65K
7.55%
-0.0023
7.70M
9

快驗保

MED

+3.40%
11.25
11.35
10.86
108.75K
4.46%
535.7143
123.65M
10

維拉美特酒莊

WVVI

+3.18%
2.941
2.990
2.880
3.79K
3.86%
-4.1822
14.60M
11

莫庫酒業

TAP

+3.06%
46.51
46.60
44.88
1.53M
3.80%
-4.3563
8.74B
12

可口可樂Femsa裝瓶

KOF

+2.46%
91.72
92.06
88.68
212.45K
3.78%
14.9332
154.15B
13

N

Nocera

NCRA

+2.30%
0.9371
0.9457
0.8300
14.08K
12.63%
-3.8312
13.47M
14

F

Freshpet

FRPT

+2.27%
63.46
63.75
61.55
902.65K
3.54%
28.2761
3.10B
15

S

SunOpta食業

STKL

+2.22%
3.690
3.690
3.510
468.30K
4.99%
-1,272.4138
436.22M
16

F

Forafric Global Ord

AFRI

+2.11%
10.63
10.63
10.41
53.10K
2.11%
-11.7485
285.96M
17

全國飲料

FIZZ

+2.08%
33.94
34.02
33.13
143.23K
2.68%
17.1146
3.18B
18

F

Farmer Brother

FARM

+1.96%
1.560
1.580
1.540
25.33K
2.61%
-2.4793
33.70M
19

R

RYTHM Inc

RYM

+1.94%
19.63
19.99
19.63
2.75K
1.85%
-0.5649
39.32M
20

金寶湯

CPB

+1.69%
30.10
30.22
29.57
6.29M
2.20%
15.0002
8.96B
21

C

CHANSON INTL HLDG

CHSN

+1.60%
2.510
2.640
2.360
27.13K
11.34%
1,673.0000
2.87M
22

P

Post Hldgs Inc

POST

+1.50%
97.44
98.36
95.07
427.77K
3.43%
17.6832
5.08B
23

環球煙草

UVV

+1.20%
52.88
52.94
51.87
63.52K
2.05%
11.9133
1.32B
24

A

Aquabounty Technologies Inc

AQB

+1.14%
1.004
1.027
0.9601
6.95K
6.72%
-0.0439
3.89M
25

T

TURNING POINT

TPB

+1.07%
101.92
103.10
99.80
127.92K
3.27%
35.9197
1.94B
26

澎泉思藍寶

KDP

+1.03%
28.99
29.09
28.56
5.74M
1.86%
24.9785
39.38B
27

菲利普莫里斯國際

PM

+1.02%
149.32
149.87
146.65
2.49M
2.18%
27.0469
232.43B
28

英美煙草

BTI

+0.85%
57.50
57.58
56.76
2.63M
1.43%
29.9469
125.43B
29

卡夫亨氏

KHC

+0.72%
24.52
24.52
24.25
5.35M
1.11%
-6.5777
29.02B
30

百事可樂

PEP

+0.66%
145.98
146.56
144.20
2.74M
1.63%
27.7660
199.60B
31

C

CHS優先股

CHSCP

+0.65%
27.91
28.00
27.78
10.73K
0.79%
0.0000
342.51M
32

B

B&G食品

BGS

+0.55%
4.545
4.555
4.471
689.64K
1.85%
-1.4378
363.50M
33

C

CHS B1類優先股

CHSCO

+0.55%
26.47
26.47
26.31
4.05K
0.59%
0.0000
567.93M
34

樹屋食品

THS

+0.47%
23.71
23.85
23.51
372.76K
1.44%
-4.9083
1.20B
35

C

CHS B2類優先股

CHSCN

+0.44%
25.24
25.26
25.11
18.85K
0.60%
0.0000
424.03M
36

L

Limoneira Co

LMNR

+0.41%
14.05
14.16
13.88
25.88K
2.00%
-25.6023
253.54M
37

安貝夫

ABEV

+0.41%
2.470
2.500
2.450
23.33M
2.03%
12.8847
38.51B
38

安德森斯

ANDE

+0.37%
50.20
50.81
49.56
122.71K
2.50%
23.4545
1.70B
39

U

Utz Brands Inc

UTZ

+0.37%
9.62
9.73
9.46
635.68K
2.78%
152.3772
841.41M
40

家樂氏

K

+0.36%
83.44
83.46
83.44
2.01M
0.03%
22.8346
29.03B
41

通用磨坊

GIS

+0.27%
46.06
46.06
45.16
3.46M
1.97%
8.6883
24.57B
42

可口可樂

KO

+0.25%
70.18
70.34
69.51
7.69M
1.19%
23.2329
301.87B
43

奧馳亞

MO

+0.23%
58.12
58.15
57.57
3.91M
1.00%
11.0889
97.57B
44

康尼格拉食品

CAG

+0.21%
17.09
17.10
16.89
4.58M
1.26%
9.6362
8.17B
45

味好美

MKC

+0.20%
63.43
63.66
62.64
735.82K
1.60%
21.9661
17.02B
46

B

Bridgford食品

BRID

+0.19%
7.75
7.95
7.59
2.55K
4.66%
-9.6825
70.30M
47

億滋國際

MDLZ

+0.17%
55.00
55.30
54.57
5.26M
1.33%
20.5523
70.97B
48

斯馬克

SJM

+0.17%
100.28
100.80
99.36
421.21K
1.44%
-8.9332
10.70B
49

怪物飲料

MNST

+0.14%
73.84
74.48
73.35
1.92M
1.53%
42.0358
72.14B
50

藍威斯頓

LW

-0.18%
59.59
60.41
59.32
498.64K
1.83%
28.6270
8.30B