加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

花苑食品

FLO

+13.27%
7.94
8.07
7.40
17.83M
9.56%
20.0911
1.68B
2

N

Nocera

NCRA

+11.05%
0.2443
0.2493
0.2200
340.67K
13.32%
-0.9988
3.74M
3

Z

Zevia Pbc

ZVIA

+9.74%
1.690
1.720
1.560
1.37M
10.38%
-16.4078
130.10M
4

A

Above Food Ingredients

ABVE

+9.04%
0.5670
0.5951
0.5102
2.88M
16.33%
-0.6061
29.03M
5

L

Laird Superfood Inc

LSF

+7.86%
3.570
3.680
3.300
74.46K
11.48%
-25.5548
39.29M
6

S

STEAKHOLDER FOODS LTD

STKH

+6.12%
1.560
1.580
1.500
16.07K
5.44%
-0.1886
2.38M
7

海恩時富

HAIN

+5.85%
0.7779
0.8176
0.7116
822.82K
14.42%
-0.1366
70.21M
8

M

Moolec Science

MLEC

+5.51%
7.77
7.79
7.30
6.21K
6.65%
-0.2404
5.64M
9

榮業食品

WYHG

+4.22%
0.9319
0.9319
0.8808
38.38K
5.71%
5.8536
46.90M
10

B

Bloomia Holdings

TULP

+3.95%
4.210
4.210
4.050
844
3.95%
-1.5080
20.09M
11

B

Barfresh

BRFH

+3.83%
2.440
2.470
2.360
4.49K
3.40%
-14.9327
39.39M
12

O

Oriental Rise

ORIS

+3.77%
0.4981
0.5000
0.4300
370.48K
14.58%
1.4676
2.52M
13

A

Aquabounty Technologies Inc

AQB

+3.73%
0.9849
0.9900
0.9401
52.27K
4.57%
-0.1918
5.07M
14

維拉美特酒莊

WVVI

+3.28%
2.830
2.830
2.680
1.07K
5.47%
-4.6106
14.09M
15

B

Borealis Foods

BRLS

+2.88%
1.430
1.450
1.390
3.85K
4.32%
-1.6694
30.69M
16

金寶湯

CPB

+2.64%
20.58
20.81
20.09
6.88M
3.59%
11.1982
6.14B
17

M

Moolec Science SA

MLECW

+2.56%
0.0200
0.0204
0.0180
90.10K
12.31%
-0.0006
--
18

好時

HSY

+2.31%
194.78
195.07
190.51
1.62M
2.40%
36.2591
39.51B
19

易美味

SMPL

+2.24%
11.86
11.95
11.52
1.56M
3.53%
-9.9413
1.07B
20

藍威斯頓

LW

+2.22%
43.76
43.77
42.61
1.30M
2.69%
20.4333
6.04B
21

波士頓啤酒

SAM

+2.19%
190.10
190.59
185.39
278.76K
2.78%
-30.5986
1.98B
22

M

Marzetti Co

MZTI

+1.98%
115.00
115.11
112.77
352.04K
2.07%
17.9556
3.15B
23

味好美

MKC

+1.79%
47.80
47.98
47.02
2.68M
2.04%
7.8358
12.85B
24

P

Primo Brands

PRMB

+1.73%
23.49
23.76
23.10
2.87M
2.82%
149.2376
8.52B
25

味好美

MKC-V

+1.68%
47.95
48.41
46.76
4.75K
3.50%
7.8604
12.89B
26

阿凱迪亞生物科學

RKDA

+1.49%
0.9194
1.050
0.8221
633.00K
25.16%
-0.1608
1.89M
27

斯馬克

SJM

+1.42%
103.36
103.92
101.41
1.12M
2.47%
-8.7681
11.02B
28

燃力士控股

CELH

+1.41%
30.12
30.34
29.24
7.64M
3.70%
72.1264
7.70B
29

C

Coffee控股

JVA

+1.41%
4.320
4.350
4.270
9.98K
1.88%
12.9925
24.66M
30

N

Nomad Foods Ltd

NOMD

+1.38%
10.27
10.33
10.07
885.41K
2.57%
9.9612
1.44B
31

康尼格拉食品

CAG

+1.35%
13.56
13.66
13.39
11.62M
2.02%
-146.9122
6.49B
32

R

RYTHM Inc

RYM

+1.33%
26.65
27.06
26.00
3.96K
2.79%
-1.8556
57.27M
33

美國達爾令國際

DAR

+1.28%
58.60
58.98
57.65
1.97M
2.30%
42.1765
9.31B
34

胡椒博士集團

KDP

+1.18%
29.12
29.28
28.66
5.93M
1.95%
21.6651
39.62B
35

百事可樂

PEP

+1.16%
150.57
150.84
148.54
7.78M
1.53%
23.6582
205.79B
36

阿里科

ALCO

+1.13%
41.31
41.36
40.92
18.81K
1.22%
-16.7274
306.37M
37

J

JJSF食品

JJSF

+1.08%
74.55
74.73
73.35
169.85K
1.86%
25.0034
1.40B
38

卡夫亨氏

KHC

+1.06%
23.79
23.96
23.53
11.19M
1.78%
-4.8926
28.21B
39

洛磯山巧克力工廠

RMCF

+1.05%
1.930
2.040
1.920
43.67K
6.28%
-3.6811
18.01M
40

優莎娜

USNA

+0.97%
18.74
18.85
18.47
93.29K
1.99%
39.4111
346.00M
41

O

Once Upon a Farm, PBC

OFRM

+0.96%
15.84
16.10
15.54
276.48K
3.57%
-29.7297
663.73M
42

U

Utz Brands Inc

UTZ

+0.91%
7.77
7.90
7.67
1.31M
2.96%
-80.1031
1.12B
43

戴爾蒙特新鮮製造

FDP

+0.85%
33.29
33.71
32.80
404.01K
2.61%
23.0269
1.58B
44

安德森斯

ANDE

+0.83%
70.85
71.00
69.67
317.33K
1.90%
18.9236
2.41B
45

邦吉

BG

+0.81%
120.71
120.96
118.79
1.82M
1.76%
28.2046
23.42B
46

荷美爾食品

HRL

+0.76%
21.24
21.41
21.06
4.57M
1.68%
23.9028
11.69B
47

J

John B. Sanfilippo & Son

JBSS

+0.71%
76.71
76.94
75.66
70.02K
1.39%
13.4475
896.71M
48

S

Smithfield Foods Inc.

SFD

+0.69%
26.34
26.42
26.00
712.47K
1.57%
10.2911
10.36B
49

M

Mama's Creations Inc

MAMA

+0.68%
14.81
14.94
14.31
315.23K
4.29%
115.9749
602.87M
50

通用磨坊

GIS

+0.66%
33.69
33.87
33.33
6.60M
1.58%
8.2215
17.98B