加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

G

Gogoro Inc

GGROW

+39.47%

0.0053

0.0053

0.0029

4.54K

32.43%

-0.0017

--

2

S

SMJ International Holdings Inc.

SMJF

+23.39%

1.530

1.740

1.232

8.56M

40.80%

-55.0360

42.39M

3

G

Gogoro Inc

GGR

+12.50%

3.150

3.150

2.810

293.11K

12.14%

-1.0157

63.23M

4

L

LIVEWIRE GROUP INC

LVWR

+9.52%

1.610

1.650

1.480

179.61K

11.56%

-4.4859

330.71M

5

A

AsiaStrategy

SORA

+6.67%

2.400

2.400

2.180

87.61K

8.89%

4.7895

59.67M

6

平

平安生物醫藥

PASW

+6.18%

0.1220

0.1282

0.1080

4.01M

17.58%

8.8406

15.26M

7

雲

雲米科技

VIOT

+6.09%

1.655

1.720

1.540

102.08K

11.54%

-115.7343

111.42M

8

F

Figs Inc

FIGS

+5.34%

15.78

15.89

14.92

3.76M

6.39%

48.8092

2.62B

9

S

Star Equity Holdings Inc

STRR

+5.09%

10.32

10.70

9.83

9.74K

9.88%

-3.3663

38.07M

10

K

Kandal M Venture Limited

FMFC

+4.57%

0.1350

0.1450

0.1212

451.24K

18.44%

9.1837

2.47M

11

7

707 Cayman Holding Limited

JEM

+4.34%

3.610

3.740

3.500

17.50K

6.94%

-0.0437

2.51M

12

P

Peloton Interactive, Inc.

PTON

+4.07%

5.12

5.13

4.865

7.05M

5.39%

35.3347

2.25B

13

K

K-Tech Solutions Company Limited

KMRK

+3.52%

1.180

1.240

1.140

80.85K

8.77%

-50.4316

24.90M

14

威

威富集團

VFC

+3.23%

15.00

15.19

14.52

8.60M

4.61%

21.8468

5.90B

15

O

On Hldg Ag

ONON

+3.08%

35.09

35.17

33.85

11.14M

3.86%

23.9555

11.73B

16

C

Caesarstone

CSTE

+2.89%

2.850

2.860

2.750

21.47K

3.97%

-0.6901

98.54M

17

生

生活時光品牌家具

LCUT

+2.37%

9.52

9.54

9.29

150.61K

2.69%

6.6676

218.85M

18

沃

沃爾弗林集團

WWW

+2.26%

19.43

19.66

18.74

759.33K

4.84%

15.1277

1.59B

19

C

Clarus Corp

CLAR

+2.19%

3.495

3.520

3.440

153.09K

2.34%

-4.2674

133.82M

20

J

Jerash Hldgs Us Inc

JRSH

+2.16%

6.15

6.15

5.89

47.38K

4.32%

16.6893

78.10M

21

福

福斯爾

FOSL

+2.14%

7.15

7.29

6.89

630.05K

5.71%

-5.5838

422.84M

22

露

露露檸檬

LULU

+1.96%

94.50

94.63

91.67

3.40M

3.18%

7.7456

10.46B

23

L

LogProStyle Inc.

LGPS

+1.96%

0.7341

0.7548

0.6813

64.91K

10.26%

3.6234

17.33M

24

D

Dogness International Corp

DOGZ

+1.80%

0.8501

0.8900

0.8100

4.35K

9.58%

-0.5480

14.98M

25

正

正康國際

ZKIN

+1.73%

1.760

1.860

1.760

10.74K

6.94%

-1.2478

106.85M

26

B

Birkenstock Holding PLC

BIRK

+1.60%

33.65

33.78

32.61

884.33K

3.50%

16.0590

5.56B

27

F

Ferguson Enterprises

FERG

+1.53%

220.04

221.06

215.87

940.19K

2.39%

22.8982

42.57B

28

加

加拿大鵝

GOOS

+1.41%

7.92

7.93

7.71

712.90K

2.82%

21.0080

773.47M

29

S

Springview Hldg

SPHL

+1.32%

2.310

2.335

2.260

8.89K

2.18%

-16.0194

28.33M

30

E

Ermenegildo Zegna N V

ZGN

+1.28%

12.68

12.73

12.31

570.13K

3.12%

37.3161

3.41B

31

A

American Outdoor

AOUT

+1.23%

16.50

16.55

16.08

84.78K

2.88%

-52.2483

208.25M

32

V

Vera Bradley

VRA

+1.18%

5.14

5.32

5.01

406.24K

6.10%

-13.9636

147.46M

33

G

G-III服裝集團

GIII

+1.12%

27.07

27.40

26.81

478.40K

2.20%

8.9240

1.16B

34

卡

卡爾普紡織

CULP

+1.10%

3.670

3.740

3.560

30.55K

4.96%

-11.3763

46.74M

35

S

Sunpower Inc.

SPWR

+1.10%

0.2845

0.2900

0.2805

1.17M

3.34%

-1.0612

91.13M

36

O

Outdoor Holding Company

POWWP

+1.09%

23.82

23.82

23.80

1.94K

0.03%

866.0691

33.34M

37

拉

拉夫勞倫

RL

+1.06%

371.28

371.80

365.68

367.81K

1.67%

23.4079

22.12B

38

L

LSI設備

LYTS

+1.03%

20.65

21.29

20.35

285.11K

4.60%

30.8255

769.45M

39

安

安德瑪-A

UAA

+1.02%

4.930

5.01

4.815

8.06M

3.90%

-4.2551

2.12B

40

J

Jakks Pac Inc

JAKK

+0.97%

28.23

28.60

27.88

127.03K

2.58%

20.3123

323.09M

41

孩

孩之寶

HAS

+0.89%

93.32

94.40

92.16

1.14M

2.42%

16.7099

13.16B

42

普

普爾

POOL

+0.89%

159.54

159.82

156.59

682.02K

2.04%

14.6701

5.80B

43

S

Star Equity Holdings Inc

STRRP

+0.87%

9.27

9.27

9.26

1.35K

1.63%

-6.6590

17.76M

44

安

安德瑪-C

UA

+0.84%

4.780

4.850

4.670

1.97M

3.80%

-4.1257

2.05B

45

T

Trex Co

TREX

+0.77%

44.78

44.96

43.69

1.37M

2.78%

26.4298

4.56B

46

霍

霍夫納尼安存託A類優先股

HOVNP

+0.74%

18.19

18.19

18.00

3.50K

1.07%

21.0397

101.88M

47

Z

Zurn Elkay Water Solutions Corp

ZWS

+0.71%

46.57

47.78

46.17

729.26K

3.50%

28.6232

7.72B

48

美

美泰

MAT

+0.66%

16.69

17.16

16.58

8.32M

3.47%

12.3119

4.77B

49

哥

哥倫比亞戶外

COLM

+0.49%

57.04

57.22

55.92

595.07K

2.29%

14.7887

2.92B

50

Y

YETI控股

YETI

+0.48%

39.79

39.88

39.12

974.78K

1.92%

17.2970

2.90B