加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

媒體和出版

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Reservoir Media Inc

RSVRW

+110.53%
0.2400
0.2700
0.1389
154.44K
115.00%
2.4218
--
2

辛克萊廣播集團

SBGI

+19.44%
16.56
17.13
14.17
762.26K
21.38%
-26.3279
1.15B
3

R

Reservoir Media Inc

RSVR

+18.47%
8.98
9.11
8.32
477.99K
10.42%
90.6155
589.09M
4

格雷電視

GTN

+16.53%
5.54
5.58
4.810
1.51M
16.11%
12.3715
565.05M
5

I

Imax Corp

IMAX

+15.95%
42.35
42.46
37.16
2.28M
14.50%
59.1989
2.28B
6

浩希健康

HAO

+12.00%
1.400
1.400
1.260
423
11.20%
1.3266
83.22M
7

M

Magnite Inc

MGNI

+11.45%
13.34
13.68
12.22
4.00M
12.20%
37.3251
1.92B
8

P

Paramount Skydance Corp

PSKY

+9.89%
11.17
11.30
10.31
9.87M
9.74%
-42.6308
12.32B
9

T

TKO Group

TKO

+8.02%
223.82
225.39
208.13
1.14M
8.33%
93.5702
43.66B
10

康姆斯克

SCOR

+7.58%
7.15
7.15
6.65
7.54K
7.58%
-1.2948
35.88M
11

鳳凰新媒體

FENG

+6.32%
1.850
1.850
1.740
1.98K
6.32%
-3.2546
22.22M
12

S

STAGWELL INC

STGW

+6.28%
4.825
4.830
4.525
774.62K
6.72%
65.4681
1.22B
13

佛羅斯特研究

FORR

+5.94%
5.89
5.91
5.56
62.40K
6.21%
-1.3077
111.93M
14

耐思星傳媒集團

NXST

+5.39%
245.08
248.64
221.62
259.47K
11.62%
14.6141
7.43B
15

U

USA Today Co Inc

TDAY

+5.23%
6.44
6.65
6.12
1.90M
8.66%
11.7862
947.38M
16

福克斯-B

FOX

+4.55%
51.88
52.13
49.87
726.01K
4.55%
12.4958
23.03B
17

A

Angel Studios Inc

ANGX

+4.41%
3.790
3.890
3.600
527.48K
7.99%
-4.8979
639.11M
18

M

MNTN, Inc.

MNTN

+4.35%
10.07
10.20
9.54
765.24K
6.84%
-79.7940
737.36M
19

福克斯-A

FOXA

+4.29%
56.44
56.73
54.44
1.75M
4.23%
13.5941
25.06B
20

F

Falcons Beyond G

FBYD

+4.24%
5.90
6.69
5.62
73.13K
18.90%
-98.9933
780.12M
21

B

BUUU Group Limited

BUUU

+4.22%
15.68
16.31
14.58
5.50K
11.50%
325.8836
261.38M
22

超視野傳播

EVC

+3.96%
3.150
3.160
3.070
164.80K
2.97%
-2.4322
286.58M
23

V

Versant Media

VSNT

+3.82%
32.19
32.23
30.81
1.54M
4.58%
6.1887
4.65B
24

約翰威立國際出版-A

WLY

+3.48%
30.66
31.17
29.90
236.85K
4.29%
16.3870
1.61B
25

華納音樂

WMG

+3.44%
27.82
27.99
26.89
1.26M
4.09%
48.0887
14.53B
26

N

NIQ Global Intelligence

NIQ

+3.38%
12.25
12.49
11.95
359.84K
4.60%
-8.0381
3.61B
27

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+3.34%
62.20
62.52
60.58
108.74K
3.22%
57.7209
2.94B
28

新聞集團-A

NWSA

+2.95%
24.28
24.29
23.59
1.25M
2.97%
11.9676
13.48B
29

國際影像傳媒

NCMI

+2.94%
3.500
3.576
3.410
195.52K
4.89%
-22.0820
328.41M
30

新聞集團-B

NWS

+2.86%
27.01
27.04
26.29
524.45K
2.86%
13.3159
15.00B
31

現場之國娛樂

LYV

+2.81%
159.59
159.66
155.41
720.51K
2.74%
-674.7780
37.47B
32

麥迪遜廣場花園體育

MSGS

+2.69%
324.23
327.71
314.13
116.81K
4.30%
-470.6416
7.80B
33

N

Nexxen International

NEXN

+2.69%
6.30
6.32
6.10
205.73K
3.51%
3.3844
356.59M
34

G

Gambling.Com Group Ltd

GAMB

+2.61%
4.330
4.350
4.180
233.62K
4.03%
83.7524
152.27M
35

紐約時報

NYT

+2.57%
79.37
79.41
77.08
1.10M
3.01%
38.0580
12.82B
36

S

Sirius XM Holdings

SIRI

+2.37%
21.42
21.61
20.90
2.09M
3.39%
9.4971
7.17B
37

科韜

CRTO

+2.36%
18.22
18.31
17.46
222.47K
4.78%
6.9039
931.99M
38

宏盟

OMC

+1.90%
84.28
85.95
83.05
2.83M
3.50%
-316.8421
26.51B
39

M

McGraw Hill

MH

+1.90%
13.39
13.51
12.73
137.32K
5.88%
-37.4127
2.56B
40

F

Fluent, Inc.

FLNT

+1.85%
3.300
3.310
3.135
15.67K
5.40%
-2.9341
97.80M
41

E

EW史立普斯報業

SSP

+1.79%
3.695
3.885
3.645
447.54K
6.61%
-11.1128
328.12M
42

格雷電視

GTN-A

+1.73%
11.75
12.14
11.74
6.07K
3.46%
26.2629
1.20B
43

A

AMC網絡

AMCX

+1.60%
7.64
7.73
7.46
248.27K
3.52%
4.6002
326.34M
44

S

Sphere Entertainment Co

SPHR

+1.53%
115.96
117.05
114.02
221.82K
2.65%
157.2271
4.12B
45

L

Liberty Broadban

LBRDA

+1.24%
53.10
53.34
52.71
33.56K
1.20%
-2.8376
7.62B
46

L

Liberty Broadband Corp

LBRDK

+1.24%
53.19
53.56
52.68
321.60K
1.67%
-2.8424
7.63B
47

M

Mediaco Hldg Inc

MDIA

+1.06%
0.6299
0.6299
0.5901
9.74K
6.39%
-1.1987
51.56M
48

培生

PSO

+1.05%
12.97
13.02
12.85
801.36K
1.29%
14.5169
8.22B
49

W

Wpp Plc

WPP

+1.01%
18.92
19.94
18.40
646.42K
8.20%
7.9761
4.08B
50

學樂集團

SCHL

+0.96%
34.28
34.81
33.65
234.86K
3.42%
-176.4933
872.01M