加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

酒店&娛樂服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

紅羅賓漢堡連瑣店

RRGB

+35.26%
4.910
5.11
4.150
3.34M
26.45%
-1.5187
88.21M
2

K

Krispy Kreme, Inc.

DNUT

+31.61%
3.935
4.130
3.640
16.37M
16.39%
-1.3163
674.07M
3

萬豪度假環球

VAC

+18.14%
68.52
73.32
66.08
925.15K
12.48%
-7.7641
2.37B
4

佩恩國民博彩

PENN

+13.88%
14.28
14.42
13.26
7.18M
9.24%
-2.2530
1.90B
5

新濠影匯

MSC

+13.83%
3.324
3.390
3.155
3.28K
8.05%
-10.8938
640.11M
6

T

The One Grou Ord

STKS

+11.46%
2.285
2.285
2.060
27.68K
10.98%
-0.6123
71.07M
7

S

Shake Shack Inc

SHAK

+9.29%
100.69
107.46
99.80
3.02M
8.31%
100.0397
4.30B
8

R

Reborn Coffee

REBN

+9.09%
1.920
1.980
1.740
108.36K
13.64%
-0.7229
11.47M
9

W

Wingstop Inc

WING

+7.97%
274.47
274.93
255.98
815.04K
7.46%
44.2158
7.63B
10

H

HWH International

HWH

+6.94%
1.310
1.310
1.250
6.62K
4.90%
-7.4053
9.79M
11

B

Bloomin' Brands

BLMN

+6.04%
6.06
6.24
5.60
2.43M
11.12%
62.6812
515.99M
12

億客行

EXPE

+5.66%
215.28
215.83
204.90
2.07M
5.37%
21.9510
26.38B
13

凱薩娛樂

CZR

+5.10%
21.83
22.04
20.85
3.61M
5.73%
-9.0450
4.46B
14

B

Biglari控股

BH

+4.72%
394.37
396.45
378.55
130.37K
4.75%
77.3108
897.39M
15

旅行動物園

TZOO

+4.69%
6.67
6.73
6.35
139.81K
6.03%
16.2850
72.90M
16

B

Black Rock Coffee Bar, Inc.

BRCB

+4.64%
13.20
13.42
12.50
718.27K
7.30%
-40.5875
630.93M
17

F

First Watch Restaurant Group, Inc.

FWRG

+4.27%
13.06
13.10
12.56
994.11K
4.31%
42.2380
797.08M
18

D

Dutch Bros Inc

BROS

+4.25%
53.01
53.43
51.17
2.56M
4.43%
82.8281
8.72B
19

T

Target Hospitality Corp

TH

+4.18%
7.38
7.42
6.95
181.11K
6.64%
-74.5051
735.97M
20

馬庫斯

MCS

+4.16%
16.54
17.92
15.99
150.86K
12.15%
65.4790
508.01M
21

餐飲品牌國際

QSR

+3.90%
70.26
70.45
67.69
1.09M
4.08%
29.8966
24.35B
22

P

Portillo'S Inc.

PTLO

+3.88%
5.49
5.57
5.21
513.40K
6.82%
20.1580
413.43M
23

布林克國際

EAT

+3.84%
150.47
150.71
146.52
754.46K
2.89%
15.0940
6.55B
24

挪威郵輪

NCLH

+3.84%
24.73
24.93
24.10
9.42M
3.51%
18.8352
11.26B
25

R

RCI酒店控股

RICK

+3.73%
23.24
23.28
22.00
40.06K
5.71%
12.4598
181.51M
26

喜滿客影城

CNK

+3.60%
26.94
27.05
26.20
2.35M
3.27%
25.8394
3.11B
27

世紀賭場

CNTY

+3.40%
1.675
1.680
1.620
15.89K
3.70%
-0.4730
49.32M
28

R

Rush Street Interactive Inc

RSI

+3.30%
19.73
19.77
19.10
799.28K
3.51%
62.9346
4.58B
29

霸王茶姬

CHA

+3.16%
11.28
11.49
10.79
522.00K
6.40%
8.6824
2.07B
30

全球閱讀-A

RDI

+3.12%
1.062
1.080
1.035
12.89K
4.36%
-1.3763
24.13M
31

B

Biglari控股-A

BH-A

+2.85%
2,045.00
2,053.00
1,999.39
8.22K
2.70%
400.8939
4.65B
32

C

CB鄉村店

CBRL

+2.72%
32.10
32.18
31.14
552.87K
3.33%
43.1684
716.73M
33

L

Liberty Live Holdings, Inc.

LLYVA

+2.66%
95.19
95.19
92.65
59.16K
2.74%
-23.7642
8.75B
34

溫蒂漢堡

WEN

+2.60%
7.69
7.78
7.51
3.50M
3.60%
9.0327
1.46B
35

B

BALLYS

BALY

+2.59%
13.86
14.47
13.10
56.12K
10.14%
-1.8330
681.39M
36

U

United Parks

PRKS

+2.50%
34.62
35.64
32.80
1.54M
8.42%
10.5989
1.89B
37

L

Life Time Group Holdings Inc

LTH

+2.49%
27.13
27.50
26.71
1.15M
2.97%
16.3720
6.02B
38

D

Doubledown Interactive Co., Ltd.

DDI

+2.49%
9.05
9.08
8.84
76.44K
2.72%
4.3754
448.46M
39

L

Liberty Live Holdings, Inc.

LLYVK

+2.48%
97.48
97.50
94.86
140.13K
2.77%
-24.3371
8.96B
40

S

Sweetgreen Inc

SG

+2.47%
6.01
6.26
5.80
3.45M
7.94%
-6.2189
710.83M
41

牛大人

MB

+2.41%
5.43
5.54
5.29
6.95K
4.72%
-21.3189
93.11M
42

嘉年華存託憑證

CUK

+2.31%
32.28
32.85
31.90
1.16M
3.00%
16.3974
46.01B
43

星球健身

PLNT

+2.25%
81.85
82.61
79.57
1.54M
3.80%
31.2775
6.55B
44

嘉年華郵輪

CCL

+2.13%
32.38
32.99
32.03
8.89M
3.03%
16.0328
40.04B
45

美高梅國際酒店

MGM

+2.11%
36.31
36.56
35.82
1.39M
2.08%
47.6947
9.29B
46

A

Accel Entertainment Inc

ACEL

+2.10%
11.19
11.23
11.05
97.22K
1.64%
22.1540
931.10M
47

永利度假村

WYNN

+2.04%
109.64
110.40
108.01
617.35K
2.23%
34.9161
11.40B
48

華住

HTHT

+1.96%
55.59
56.64
54.62
1.72M
3.70%
31.5476
17.10B
49

金沙集團

LVS

+1.85%
56.09
56.36
55.47
1.47M
1.62%
23.8905
37.69B
50

A

Aureus Greenway Holdings Inc.

AGH

+1.81%
4.220
4.220
4.180
3.83K
0.97%
-20.9222
63.54M