加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

溫蒂漢堡

WEN

+16.86%
7.90
8.02
7.12
57.83M
13.31%
10.1883
1.50B
2

H

HAPPY CITY HLDGS LTD

HCHL

+16.00%
2.900
3.045
2.360
693.13K
27.40%
-21.7554
86.34M
3

B

BUUU Group Limited

BUUU

+15.11%
20.26
25.99
17.19
46.93K
50.00%
421.2058
337.84M
4

R

Reservoir Media Inc

RSVRW

+12.38%
0.1725
0.1725
0.1725
121
0.00%
1.7407
--
5

F

Fast Track Group

FTRK

+11.08%
0.4000
0.4000
0.3600
5.07K
11.11%
-5.7803
8.72M
6

東方文化

OCG

+10.06%
1.860
1.991
1.690
187.37K
17.78%
-0.0129
3.61M
7

愛瑪客

ARMK

+8.64%
48.41
51.18
47.73
7.82M
7.73%
40.7457
12.72B
8

普普文化

CPOP

+7.67%
0.3230
0.3250
0.3066
43.82K
7.23%
-0.6630
26.47M
9

N

Noodles & Co

NDLS

+7.47%
12.95
13.39
11.98
84.38K
11.74%
-1.7606
76.30M
10

S

Sphere Entertainment Co

SPHR

+7.13%
135.96
136.68
124.11
1.46M
9.86%
94.6204
4.87B
11

I

Intergroup Corp

INTG

+6.89%
39.42
42.59
37.50
41.31K
13.79%
-68.3663
84.71M
12

牛大人

MB

+6.54%
7.41
8.00
6.70
22.74K
18.69%
-29.1045
127.12M
13

S

SPAR商業服務集團

SGRP

+6.22%
0.6800
0.7397
0.6450
118.66K
14.79%
-0.6522
17.09M
14

T

TJGC GROUP

TJGC

+5.79%
2.010
2.010
1.850
5.05M
8.42%
-7.8271
60.90M
15

K

Kartoon Studios Inc

TOON

+4.78%
0.6580
0.7800
0.6200
990.25K
25.48%
-1.3473
37.07M
16

途牛

TOUR

+4.03%
5.94
6.01
5.74
20.62K
4.73%
15.2582
64.53M
17

L

Life Time Group Holdings Inc

LTH

+3.93%
33.61
34.08
32.09
5.15M
6.14%
19.7404
7.48B
18

新濠博亞娛樂

MLCO

+3.77%
5.51
5.64
5.27
2.80M
6.87%
9.4755
2.14B
19

M

Magnite Inc

MGNI

+3.37%
13.82
13.93
13.23
2.98M
5.24%
13.9822
1.98B
20

B

Biglari控股

BH

+3.15%
255.64
256.84
242.86
73.92K
5.64%
-3.5541
586.52M
21

V

Venu Holding Corporation

VENU

+3.08%
3.680
3.730
3.531
189.97K
5.58%
-3.3198
222.08M
22

C

CCH Holdings Ltd.

CCHH

+3.00%
0.4150
0.4300
0.3955
87.58K
7.45%
-218.4211
9.11M
23

L

Lucky Strike Entertainment Corp-A

LUCK

+2.90%
8.15
8.19
7.73
136.81K
5.81%
-12.3691
1.11B
24

旅行動物園

TZOO

+2.75%
8.97
8.98
8.47
116.91K
5.84%
24.7859
98.06M
25

N

NEWSMAX INC

NMAX

+2.51%
6.54
6.56
6.27
1.06M
4.48%
-6.7941
844.57M
26

S

Shake Shack Inc

SHAK

+2.37%
66.03
67.47
64.25
3.10M
4.99%
67.0900
2.82B
27

墨式燒烤

CMG

+2.35%
32.67
33.08
32.00
13.45M
3.38%
29.9285
41.91B
28

華住

HTHT

+2.34%
48.54
48.94
46.90
2.09M
4.31%
21.2522
14.93B
29

星球健身

PLNT

+2.25%
49.49
51.61
49.25
6.09M
4.88%
17.8619
3.93B
30

F

Fluttr Entrtnmnt

FLUT

+2.13%
95.96
99.49
93.56
3.63M
6.31%
-44.7158
16.66B
31

N

NIQ Global Intelligence

NIQ

+2.08%
10.30
10.43
10.09
1.22M
3.20%
-7.7818
3.04B
32

棒約翰

PZZA

+2.07%
34.07
34.62
32.40
1.42M
6.65%
40.8611
1.12B
33

前沿研究

REFR

+2.05%
0.7757
0.7900
0.7649
27.60K
3.30%
-12.7582
26.95M
34

華納音樂

WMG

+2.00%
33.60
33.62
32.40
3.83M
3.70%
39.3258
17.55B
35

D

Dine Brands Global Inc

DIN

+1.96%
29.64
29.89
28.59
971.59K
4.47%
29.3320
375.99M
36

A

Anghami

ANGH

+1.85%
3.310
3.600
3.250
9.20K
11.38%
-0.2515
30.00M
37

繽客

BKNG

+1.75%
160.56
161.19
157.86
6.89M
2.10%
21.1083
124.41B
38

百勝餐飲

YUM

+1.71%
152.86
154.24
150.11
1.45M
2.75%
24.6704
42.13B
39

達登飯店

DRI

+1.70%
199.12
202.87
196.08
1.34M
3.46%
21.0785
22.81B
40

紅羅賓漢堡連瑣店

RRGB

+1.67%
3.650
3.660
3.510
183.57K
4.18%
-2.7886
66.19M
41

現場之國娛樂

LYV

+1.64%
165.67
167.39
161.55
2.34M
3.58%
-93.2249
38.55B
42

洲際酒店

IHG

+1.45%
150.38
150.98
149.18
217.19K
1.17%
30.9093
22.55B
43

L

Liberty Broabd

LBRDP

+1.44%
21.81
21.81
21.42
12.41K
1.81%
-1.1378
156.68M
44

L

Liberty Live Holdings, Inc.

LLYVK

+1.41%
96.93
98.37
93.74
268.65K
4.84%
-24.8660
8.91B
45

迪士尼

DIS

+1.38%
106.16
106.27
104.22
8.18M
1.96%
16.9878
184.35B
46

L

Liberty Live Holdings, Inc.

LLYVA

+1.35%
94.45
95.82
93.19
210.09K
2.82%
-24.2298
8.68B
47

精選國際酒店

CHH

+1.30%
105.59
107.76
104.91
601.92K
2.71%
14.2414
4.80B
48

J

Jack In The Box

JACK

+1.27%
13.57
13.75
13.11
717.29K
4.78%
-2.2090
258.32M
49

宏盟

OMC

+1.18%
76.04
76.05
73.83
4.00M
2.96%
191.0553
21.67B
50

李氏企業

LEE

+1.14%
8.00
8.07
7.68
63.87K
4.93%
-1.8388
177.84M