加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

EW史立普斯報業

SSP

+32.57%
4.335
4.395
3.990
1.22M
12.39%
-9.8033
384.96M
2

H

High Roller Technologies, Inc.

ROLR

+14.81%
1.860
2.200
1.660
234.24K
33.33%
-3.2666
15.81M
3

C

CCH Holdings Ltd.

CCHH

+14.66%
13.15
13.49
11.51
154.36K
17.26%
277.4641
253.17M
4

超視野傳播

EVC

+9.52%
2.990
3.035
2.850
601.57K
6.78%
-2.3087
272.02M
5

L

Lottery Com

LTRYW

+9.09%
0.0120
0.0120
0.0120
100
0.00%
-0.0015
--
6

F

Fat Brands Inc

FATBP

+8.56%
1.140
1.334
1.120
15.59K
20.42%
-0.0855
4.16M
7

F

Fluent, Inc.

FLNT

+8.51%
2.040
2.090
1.850
40.43K
12.76%
-1.8138
61.79M
8

I

Imax Corp

IMAX

+7.88%
38.53
38.80
36.30
1.00M
7.00%
53.8585
2.07B
9

P

Paramount Skydance Corp

PSKY

+7.67%
14.39
14.76
13.53
23.05M
9.17%
-54.9446
17.10B
10

X

Xcel Brands

XELB

+7.36%
1.040
1.090
0.9701
143.78K
12.38%
-0.1324
5.00M
11

喜滿客影城

CNK

+7.04%
23.50
23.82
22.80
4.11M
4.63%
22.6196
2.76B
12

中國載線

CNET

+5.26%
1.600
1.601
1.510
2.40K
5.97%
-1.9275
5.23M
13

D

Dine Brands Global Inc

DIN

+4.24%
34.81
35.17
33.00
282.38K
6.50%
15.5678
502.02M
14

N

NEWSMAX INC

NMAX

+4.19%
8.45
8.50
8.10
688.37K
4.97%
-10.7179
1.09B
15

U

U-BX

UBXG

+4.06%
2.160
2.160
2.110
3.27K
2.41%
-5.7955
65.41M
16

戀上餐廳

GTIM

+4.00%
1.300
1.322
1.260
38.68K
4.98%
11.0922
13.71M
17

L

Liveone Inc

LVO

+3.88%
5.09
5.20
4.776
63.20K
8.66%
-4.6068
59.19M
18

格雷電視

GTN

+3.81%
4.765
4.855
4.610
508.36K
5.34%
10.6504
486.44M
19

清晰頻道戶外控股

CCO

+3.77%
2.065
2.080
1.990
1.13M
4.52%
9.5602
1.03B
20

W

WARNER BROS DISCOVERY INC

WBD

+3.62%
27.03
28.17
26.84
111.23M
5.07%
144.3643
66.98B
21

L

Lionsgate studios

LION

+3.41%
7.28
7.45
7.05
1.06M
5.68%
-10.7533
2.11B
22

G

Gambling.Com Group Ltd

GAMB

+3.40%
5.48
5.53
5.30
391.44K
4.43%
105.9961
192.71M
23

F

Fast Track Group

FTRK

+3.33%
0.6205
0.6499
0.5825
153.74K
11.22%
-37.8354
13.53M
24

W

Wpp Plc

WPP

+3.29%
19.97
20.06
19.43
502.48K
3.25%
8.4166
4.31B
25

B

Biglari控股-A

BH-A

+3.21%
1,571.08
1,624.99
1,531.00
37.28K
6.17%
309.1582
3.57B
26

馬庫斯

MCS

+3.18%
15.56
15.75
15.28
123.11K
3.12%
61.5994
477.91M
27

B

Bloomin' Brands

BLMN

+3.11%
6.96
7.01
6.68
1.11M
4.94%
-10.2098
593.11M
28

A

AMC網絡

AMCX

+3.06%
9.28
9.43
9.03
226.24K
4.44%
-2.4763
403.71M
29

D

Draftkings Inc

DKNG

+2.90%
34.99
35.42
34.00
7.17M
4.18%
-62.0521
17.41B
30

B

Biglari控股

BH

+2.85%
313.01
323.01
310.00
107.68K
4.28%
61.5943
712.26M
31

途牛

TOUR

+2.79%
0.7628
0.7880
0.7200
235.51K
9.16%
21.4873
88.60M
32

寶盛集團

BAOS

+2.58%
3.278
3.370
3.082
19.45K
9.00%
-0.1716
5.03M
33

李氏企業

LEE

+2.53%
4.050
4.090
3.950
18.20K
3.54%
-0.6535
25.36M
34

A

Advantage Solutions Inc.

ADV

+2.48%
0.8817
0.9100
0.8316
988.09K
9.11%
-1.1556
287.67M
35

S

Sharplink Gaming Ltd

SBET

+2.38%
10.98
11.35
10.75
5.66M
5.60%
-0.3863
2.16B
36

凱薩娛樂

CZR

+2.35%
23.79
23.82
23.16
2.93M
2.82%
-20.7078
4.85B
37

Y

Yatra Online Inc

YTRA

+2.35%
1.740
1.850
1.650
351.04K
11.76%
271.8750
108.39M
38

迪士尼

DIS

+2.26%
107.68
107.76
104.83
8.08M
2.78%
15.7206
192.23B
39

X

XOMA Royalty Corporation

XOMA

+2.24%
30.58
32.46
29.91
28.92K
8.53%
40.9810
378.68M
40

進馨科技

NAMI

+2.20%
0.6899
0.6990
0.6579
5.71K
6.09%
-15.5034
47.17M
41

布林克國際

EAT

+2.01%
143.28
143.50
138.24
621.85K
3.75%
14.7539
6.37B
42

鳳凰新媒體

FENG

+1.98%
2.060
2.060
2.020
1.45K
1.98%
-2.8512
24.74M
43

F

Fluttr Entrtnmnt

FLUT

+1.97%
212.60
213.10
206.43
1.13M
3.20%
-160.3076
37.24B
44

耐思星傳媒集團

NXST

+1.93%
192.65
192.65
187.03
260.36K
2.97%
11.4877
5.84B
45

永利度假村

WYNN

+1.90%
127.90
132.71
127.00
1.07M
4.55%
27.0506
13.30B
46

A

AMC娛樂

AMC

+1.84%
2.312
2.330
2.255
13.52M
3.30%
-1.6350
1.19B
47

戴夫和巴斯特娛樂

PLAY

+1.82%
17.64
17.75
17.18
512.81K
3.29%
50.6462
611.34M
48

B

Brera Holdings

SLMT

+1.73%
2.355
2.510
2.350
497.30K
6.91%
-0.6350
193.10M
49

牛大人

MB

+1.69%
6.62
6.62
6.62
521
0.00%
20.0789
113.57M
50

K

Krispy Kreme, Inc.

DNUT

+1.63%
4.360
4.390
4.185
1.66M
4.78%
-1.4585
746.87M