加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Noodles & Co

NDLS

+15.93%
5.24
5.44
4.318
125.55K
24.82%
-0.6635
30.67M
2

金生遊樂

GDHG

+11.11%
2.200
2.200
1.850
23.45K
17.68%
-0.2032
44.07M
3

X

Xcel Brands

XELB

+9.05%
2.170
2.190
1.920
46.54K
13.07%
-0.2763
12.79M
4

途牛

TOUR

+7.98%
0.6633
0.6788
0.6150
159.60K
11.13%
82.9125
77.04M
5

S

Stran & Company Inc

SWAG

+7.78%
1.800
1.870
1.660
110.51K
12.58%
-21.0773
32.92M
6

前沿研究

REFR

+7.77%
1.110
1.130
1.030
48.03K
9.71%
-19.7509
37.35M
7

旅行動物園

TZOO

+6.93%
5.40
5.42
4.845
268.56K
11.39%
8.3825
59.03M
8

F

Fluent, Inc.

FLNT

+6.39%
3.330
3.351
3.090
25.29K
8.35%
-2.9608
98.69M
9

X

XOMA Royalty Corporation

XOMA

+5.78%
25.81
26.49
24.42
240.87K
8.48%
34.5886
319.61M
10

B

BUUU Group Limited

BUUU

+4.82%
16.09
16.99
15.00
14.50K
12.40%
334.5114
268.30M
11

T

TNL Mediagene

TNMG

+4.73%
3.100
3.170
2.820
19.55K
11.82%
-0.8471
7.92M
12

佛羅斯特研究

FORR

+4.42%
6.14
6.25
5.79
316.63K
7.65%
-1.3632
116.68M
13

T

Townsquare Media Inc

TSQ

+3.79%
7.12
7.20
6.72
156.62K
7.07%
5.9482
117.20M
14

S

Super Group (SGHC) Ltd

SGHC

+3.77%
9.90
9.94
9.52
4.05M
4.19%
23.2886
5.01B
15

雪松娛樂

FUN

+3.75%
18.24
18.27
16.88
1.78M
7.87%
-20.0440
1.85B
16

學樂集團

SCHL

+3.58%
32.44
32.95
31.23
676.13K
5.49%
-167.0443
825.33M
17

M

McGraw Hill

MH

+3.32%
13.71
14.36
13.66
638.25K
5.28%
-38.3068
2.62B
18

紐約時報

NYT

+3.31%
77.99
78.25
75.88
2.52M
3.13%
37.3963
12.60B
19

現場之國娛樂

LYV

+3.31%
162.67
168.54
160.75
6.89M
4.91%
118.6593
38.20B
20

T

The One Grou Ord

STKS

+3.23%
2.240
2.290
2.125
11.30K
7.60%
-0.6002
69.67M
21

新濠博亞娛樂

MLCO

+3.06%
6.06
6.09
5.85
3.51M
4.08%
13.1197
2.37B
22

C

Cineverse Corp

CNVS

+3.02%
3.070
3.170
2.900
292.52K
9.06%
-35.5736
60.08M
23

K

Kura Sushi Usa, Inc.

KRUS

+2.92%
71.97
73.06
68.71
220.03K
6.22%
-216.7118
871.66M
24

H

Hotel101 Global Holdings Corp

HBNB

+2.91%
8.39
8.90
7.47
13.33K
17.54%
30.8565
1.96B
25

宏盟

OMC

+2.87%
83.26
83.96
81.60
17.28M
2.92%
-308.3704
26.19B
26

I

Iheartmedia Inc

IHRT

+2.85%
3.610
3.630
3.490
341.13K
3.99%
-1.3856
542.07M
27

C

CB鄉村店

CBRL

+2.80%
33.75
34.14
32.21
913.69K
5.88%
45.3873
753.57M
28

U

USA Today Co Inc

TDAY

+2.65%
6.20
6.24
6.00
1.21M
3.89%
11.3470
912.07M
29

T

Thryv Hldgs Inc

THRY

+2.63%
3.900
4.050
3.600
1.48M
11.84%
9.4180
169.95M
30

B

Black Rock Coffee Bar, Inc.

BRCB

+2.44%
12.99
13.58
12.56
620.41K
8.04%
-39.9569
621.12M
31

C

Cava Group, Inc.

CAVA

+2.44%
70.11
70.16
67.25
2.76M
4.22%
60.4240
8.13B
32

全球閱讀-B

RDIB

+2.42%
12.68
12.89
12.00
10.02K
7.15%
-16.4313
288.05M
33

國際影像傳媒

NCMI

+2.41%
3.400
3.500
3.275
439.69K
6.78%
-21.4511
319.03M
34

挪威郵輪

NCLH

+2.40%
24.31
24.38
23.43
16.23M
3.99%
18.5191
11.07B
35

華納音樂

WMG

+2.33%
29.89
30.01
29.05
1.69M
3.29%
51.6592
15.61B
36

凱悅酒店

H

+2.31%
171.84
173.29
166.46
845.06K
4.07%
-315.5923
16.23B
37

V

VIKING HOLDINGS LTD

VIK

+2.28%
78.80
78.82
76.51
1.89M
3.00%
37.0771
34.96B
38

貓途鷹

TRIP

+2.27%
10.81
11.02
10.32
3.02M
6.62%
34.5367
1.24B
39

N

Nexxen International

NEXN

+2.16%
6.14
6.23
5.92
272.95K
5.07%
3.3011
347.81M
40

G

Gambling.Com Group Ltd

GAMB

+2.12%
4.330
4.375
4.190
383.74K
4.24%
83.7524
152.27M
41

S

SAGA通信

SGA

+2.10%
11.98
12.01
11.73
6.69K
2.39%
242.4271
76.32M
42

墨西哥電視

TV

+2.08%
3.440
3.450
3.340
779.36K
3.26%
-3.1433
1.84B
43

A

Angel Studios Inc

ANGX

+2.03%
3.510
3.700
3.390
591.89K
9.01%
-4.5361
591.90M
44

達登飯店

DRI

+2.01%
217.27
218.13
212.63
986.84K
2.56%
22.7796
25.02B
45

億客行

EXPE

+1.86%
203.48
206.53
196.51
3.60M
5.02%
20.7478
24.93B
46

F

First Watch Restaurant Group, Inc.

FWRG

+1.86%
15.92
15.93
15.41
1.06M
3.33%
201.7744
971.63M
47

R

Reborn Coffee

REBN

+1.80%
1.700
1.760
1.670
19.73K
5.38%
-0.6401
10.16M
48

起司工坊

CAKE

+1.79%
63.54
63.69
60.53
1.95M
5.06%
19.2955
3.17B
49

C

Codere Online Luxembourg Sa

CDRO

+1.77%
8.04
8.10
7.89
10.88K
2.41%
-98.8930
366.26M
50

星巴克

SBUX

+1.76%
97.49
97.78
94.90
8.79M
3.01%
81.2146
111.07B