• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    週期性消費服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    B

    Bt Brands Inc

    BTBDW

    +30.30%
    0.0658
    0.0658
    0.0658
    300
    0.00%
    -0.5886
    --
    2

    T

    Tryhard Hldgs Ltd

    THH

    +26.10%
    0.3783
    0.4190
    0.2984
    7.30M
    40.20%
    180.1429
    18.93M
    3

    C

    CCH Holdings Ltd.

    CCHH

    +23.89%
    0.4999
    0.5200
    0.4100
    210.56K
    27.26%
    -263.1053
    19.97M
    4

    I

    Imax Corp

    IMAX

    +15.20%
    39.03
    39.72
    37.64
    3.03M
    6.14%
    58.9577
    2.15B
    5

    L

    Lionsgate studios

    LION

    +14.37%
    14.77
    14.80
    13.56
    8.42M
    9.61%
    -17.1986
    4.28B
    6

    V

    VS MEDIA Holdings

    VSME

    +13.18%
    0.9200
    1.029
    0.8250
    496.96K
    25.13%
    -0.1769
    2.54M
    7

    E

    EVERBRIGHT DIGITAL HLDG LTD

    EDHL

    +12.67%
    3.290
    3.350
    3.020
    285.50K
    11.30%
    -2.3931
    5.48M
    8

    有

    有道

    DAO

    +11.27%
    12.84
    13.04
    9.90
    221.70K
    27.21%
    100.2342
    1.55B
    9

    S

    Sweetgreen Inc

    SG

    +8.52%
    9.75
    10.63
    9.37
    8.60M
    14.03%
    76.1328
    1.16B
    10

    I

    Intergroup Corp

    INTG

    +8.41%
    40.62
    40.85
    37.23
    48.09K
    9.66%
    -424.8954
    87.28M
    11

    F

    Flanigan's企業

    BDL

    +6.73%
    32.30
    32.30
    31.81
    761
    1.62%
    10.0595
    60.03M
    12

    L

    Liveone Inc

    LVO

    +6.50%
    6.88
    7.08
    6.40
    188.06K
    10.60%
    -1.1183
    92.68M
    13

    旅

    旅行動物園

    TZOO

    +6.48%
    10.11
    10.19
    9.43
    141.24K
    8.03%
    27.9221
    103.88M
    14

    Y

    Yatra Online Inc

    YTRA

    +6.47%
    0.9369
    0.9492
    0.8770
    46.78K
    8.20%
    -41.2731
    59.90M
    15

    A

    Angel Studios Inc

    ANGX

    +6.30%
    2.785
    2.835
    2.660
    1.18M
    6.68%
    -2.5619
    519.16M
    16

    聯

    聯掌門戶

    LZMH

    +6.27%
    1.382
    1.450
    1.190
    220.95K
    20.00%
    13.8150
    12.40M
    17

    B

    Brera Holdings

    SLMT

    +6.15%
    6.04
    6.66
    5.91
    114.33K
    13.18%
    -0.4812
    50.66M
    18

    W

    Wingstop Inc

    WING

    +5.76%
    140.30
    140.70
    132.78
    786.84K
    5.97%
    34.9053
    3.82B
    19

    B

    BALLYS

    BALY

    +4.94%
    12.75
    12.85
    12.37
    12.41K
    3.91%
    -0.9112
    624.10M
    20

    比

    比斯利廣播

    BBGI

    +4.87%
    15.39
    16.40
    15.05
    16.64K
    9.20%
    -0.1408
    27.79M
    21

    B

    Black Rock Coffee Bar, Inc.

    BRCB

    +4.79%
    6.90
    7.11
    6.66
    790.52K
    6.76%
    589.3162
    345.13M
    22

    S

    Star Fashion Culture Holdings Limited

    STFS

    +4.59%
    9.11
    9.72
    7.62
    48.04K
    24.11%
    -0.1247
    10.88M
    23

    A

    AMBITIONS ENTERPRISE MANAGE

    AHMA

    +4.42%
    1.180
    1.185
    1.144
    118.20K
    3.65%
    178.7879
    35.08M
    24

    R

    Red Rock Resorts Inc

    RRR

    +4.12%
    55.57
    55.73
    53.37
    810.17K
    4.42%
    17.9010
    5.80B
    25

    寶

    寶盛集團

    BAOS

    +4.01%
    2.768
    2.890
    2.750
    5.35K
    5.26%
    -0.3534
    4.25M
    26

    A

    Advantage Solutions Inc.

    ADV

    +3.85%
    42.40
    42.94
    39.85
    137.49K
    7.58%
    -2.2652
    563.72M
    27

    N

    NIP Group Inc.

    NIPG

    +3.82%
    0.4616
    0.4999
    0.4450
    40.95K
    12.35%
    -0.1560
    103.56M
    28

    X

    Xponential Fitness Inc

    XPOF

    +3.76%
    5.79
    6.10
    5.72
    861.57K
    6.81%
    -4.1957
    284.72M
    29

    F

    Fast Track Group

    FTRK

    +3.62%
    0.4699
    0.4729
    0.4609
    10.68K
    2.65%
    -6.7905
    10.25M
    30

    達

    達登飯店

    DRI

    +3.56%
    204.09
    204.40
    198.50
    935.02K
    3.00%
    21.6041
    23.37B
    31

    溫

    溫蒂漢堡

    WEN

    +3.48%
    7.89
    7.94
    7.56
    6.29M
    4.99%
    10.1689
    1.50B
    32

    C

    Cannae Holdings

    CNNE

    +2.95%
    13.94
    13.95
    13.62
    217.94K
    2.40%
    -1.7847
    612.53M
    33

    C

    CB鄉村店

    CBRL

    +2.71%
    32.65
    33.19
    31.89
    700.81K
    4.11%
    -173.4857
    729.76M
    34

    M

    MNTN, Inc.

    MNTN

    +2.69%
    8.36
    8.52
    8.17
    585.77K
    4.30%
    28.3644
    617.93M
    35

    M

    Mega Matrix Corp

    MPU

    +2.67%
    0.5649
    0.5650
    0.5324
    154.16K
    5.93%
    -0.7531
    38.41M
    36

    R

    Reborn Coffee

    REBN

    +2.59%
    2.180
    2.240
    2.100
    10.10K
    6.59%
    -1.2627
    17.91M
    37

    L

    Lucky Strike Entertainment Corp-A

    LUCK

    +2.55%
    9.04
    9.06
    8.82
    97.56K
    2.72%
    -13.7122
    1.23B
    38

    S

    STAGWELL INC

    STGW

    +2.54%
    6.45
    6.47
    6.27
    843.95K
    3.10%
    89.5833
    1.60B
    39

    星

    星球健身

    PLNT

    +2.53%
    51.76
    52.09
    50.78
    985.38K
    2.59%
    18.6794
    4.11B
    40

    世

    世紀賭場

    CNTY

    +2.34%
    1.310
    1.340
    1.310
    23.77K
    2.34%
    -0.6738
    36.91M
    41

    精

    精選國際酒店

    CHH

    +2.33%
    114.09
    114.61
    110.21
    479.58K
    3.95%
    15.3872
    5.19B
    42

    S

    SPAR商業服務集團

    SGRP

    +2.20%
    0.7158
    0.7312
    0.6926
    70.65K
    5.51%
    -0.6946
    17.99M
    43

    I

    Izea Worldwide Inc

    IZEA

    +2.17%
    3.770
    3.790
    3.670
    83.55K
    3.25%
    -105.8989
    66.03M
    44

    A

    AMC Global Media Inc

    AMCX

    +2.11%
    9.19
    9.39
    9.06
    323.85K
    3.67%
    15.4195
    403.70M
    45

    L

    Lindblad Expeditions Hldgs Inc

    LIND

    +2.11%
    20.30
    20.50
    19.85
    240.86K
    3.27%
    -38.3163
    1.33B
    46

    美

    美高梅國際酒店

    MGM

    +2.08%
    38.45
    38.75
    37.72
    2.97M
    2.75%
    55.2212
    9.84B
    47

    N

    NextTrip

    NTRP

    +1.96%
    2.345
    2.474
    2.300
    9.60K
    7.54%
    -1.0532
    32.05M
    48

    U

    United Parks

    PRKS

    +1.80%
    36.77
    37.74
    36.23
    274.24K
    4.18%
    13.8901
    1.73B
    49

    棒

    棒約翰

    PZZA

    +1.71%
    33.31
    33.49
    32.58
    456.16K
    2.78%
    39.9503
    1.10B
    50

    B

    Bloomin' Brands

    BLMN

    +1.61%
    7.88
    8.14
    7.73
    839.12K
    5.29%
    31.4246
    674.21M