加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

汽車及零部件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Envirotech Vehicles Inc

EVTV

+10.50%
1.912
2.000
1.820
9.90M
10.40%
-0.1650
9.23M
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+3.83%
0.0190
0.0194
0.0183
10.49K
6.01%
-0.0035
--
3

G

Gentherm

THRM

+3.77%
32.49
32.79
30.99
80.04K
5.75%
32.8049
991.80M
4

S

Stellantis N.V

STLA

+3.66%
7.79
7.85
7.60
5.02M
3.26%
-7.9487
22.49B
5

摩丁製造

MOD

+3.55%
226.30
226.89
216.57
192.13K
4.72%
125.6385
11.93B
6

小牛電動

NIU

+3.49%
3.560
3.560
3.410
86.02K
4.36%
-73.7060
277.55M
7

D

Digital Currency X Technology Inc

DCX

+3.15%
2.290
2.410
2.222
67.71K
8.48%
-0.0011
44.79M
8

福克斯工廠控股

FOXF

+2.50%
19.67
20.00
18.81
136.33K
6.20%
-3.1833
822.23M
9

L

Lci Inds

LCII

+2.34%
149.31
149.95
144.58
52.25K
3.68%
19.7138
3.61B
10

格陵蘭科技

GTEC

+2.25%
0.9100
0.9100
0.8697
11.65K
4.53%
0.9260
20.45M
11

X

Xos Inc

XOSWW

+2.17%
0.0047
0.0047
0.0047
1.76K
0.00%
-0.0011
--
12

北極星

PII

+2.14%
66.75
67.63
64.92
180.34K
4.15%
-8.1591
3.78B
13

M

Mayville工程

MEC

+2.13%
22.04
22.18
21.41
20.18K
3.54%
38.5854
447.82M
14

R

Ree Automotive

REE

+2.02%
0.5816
0.5949
0.5800
11.88K
2.61%
-0.1193
18.28M
15

玉柴國際

CYD

+1.98%
55.97
56.54
54.36
51.59K
3.97%
33.5806
2.10B
16

庫博標準控股

CPS

+1.98%
40.10
40.42
39.27
45.01K
2.94%
-171.9554
707.24M
17

P

Phinia Inc

PHIN

+1.92%
76.75
76.75
74.47
35.76K
3.02%
23.6728
2.91B
18

美國汽車配件

MPAA

+1.47%
10.74
10.86
10.42
19.85K
4.16%
115.5544
206.23M
19

D

Dorman Products

DORM

+1.39%
129.51
130.08
127.64
29.74K
1.91%
16.1194
3.96B
20

固特異輪胎

GT

+1.31%
8.89
8.93
8.67
621.52K
2.91%
-1.4869
2.54B
21

福特汽車

F

+1.27%
13.95
14.02
13.72
10.35M
2.18%
-6.7862
55.67B
22

奧托立夫

ALV

+1.22%
124.65
124.73
122.45
173.69K
1.85%
13.0416
9.31B
23

R

Robo.ai Inc

AIIOW

+0.98%
0.0207
0.0213
0.0207
2.50K
2.93%
-2.6883
--
24

哈雷戴維森

HOG

+0.84%
20.45
20.72
20.00
256.06K
3.53%
7.3203
2.42B
25

米勒汽配

MLR

+0.72%
43.15
43.51
42.49
15.00K
2.37%
16.6281
493.27M
26

H

Holley Inc

HLLY

+0.71%
4.270
4.285
4.160
114.44K
2.95%
-20.2658
514.58M
27

S

Standard Motor Products

SMP

+0.61%
44.45
44.45
43.53
9.75K
2.08%
31.9600
977.86M
28

L

Lucid Group Inc

LCID

+0.51%
9.80
9.96
9.62
1.29M
3.43%
-0.9442
3.18B
29

西

西港燃料

WPRT

+0.48%
2.100
2.130
2.050
14.16K
3.83%
-0.5999
36.46M
30

X

Xpel Inc

XPEL

+0.48%
50.40
50.82
49.79
141.55K
2.06%
29.8614
1.40B
31

F

Ford Motor Co

F-PRB

+0.46%
21.85
21.89
21.75
4.46K
0.67%
-10.6259
--
32

S

Sypris科技

SYPR

+0.32%
3.140
3.200
3.130
19.95K
2.24%
-30.0191
72.31M
33

康明斯

CMI

+0.25%
596.39
602.44
590.26
105.35K
2.05%
29.0957
82.40B
34

泰坦國際

TWI

+0.23%
10.80
10.87
10.60
52.80K
2.48%
-111.9813
690.36M
35

蔚來

NIO

+0.23%
4.941
4.960
4.870
4.96M
1.82%
-3.3311
12.27B
36

法拉利

RACE

+0.18%
367.17
367.71
360.76
171.60K
1.90%
34.8848
65.02B
37

蘿貝電動車

LOBO

+0.17%
0.5338
0.5338
0.4900
5.52K
8.22%
-1.9071
6.71M
38

安波福

APTV

+0.10%
80.54
80.82
78.81
220.71K
2.50%
107.7458
17.13B
39

李爾

LEA

+0.10%
134.14
134.87
131.81
35.76K
2.28%
16.4575
6.96B
40

A

Atmus Filtration Technologies Inc.

ATMU

+0.07%
65.04
65.34
64.51
319.62K
1.28%
25.9661
5.30B
41

F

Ford Motor

F-PRD

+0.04%
22.78
22.82
22.76
9.83K
0.26%
-11.0782
--
42

中汽系統

CAAS

0.00%
4.410
4.560
4.360
1.90K
4.53%
3.9740
133.05M
43

F

Fly-E Group Inc

FLYE

0.00%
2.420
2.490
2.420
2.88K
2.89%
-0.0368
3.95M
44

G

GreenPower Mtr Co Inc

GP

0.00%
1.100
1.100
1.060
10.04K
3.64%
-0.4279
5.53M
45

S

StableX Technologies Inc

SBLX

0.00%
2.410
2.515
2.380
2.27K
5.60%
-0.0444
3.51M
46

S

Solid Pwr Inc

SLDPW

0.00%
0.4000
0.4000
0.4000
532
0.00%
-0.7463
--
47

S

Sono Group N.V.

SSM

0.00%
7.25
7.25
6.98
351
3.72%
-9.4499
10.33M
48

通用汽車

GM

-0.07%
81.42
81.89
80.62
1.41M
1.56%
24.9113
73.60B
49

通用配件

GPC

-0.31%
119.00
120.00
118.08
276.14K
1.61%
251.2669
16.55B
50

石通瑞吉

SRI

-0.35%
8.43
8.54
8.35
11.26K
2.31%
-7.3019
236.18M