加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

汽車及零部件

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

格

格陵蘭科技

GTEC

+14.08%

0.8100

0.8800

0.7049

1.33M

24.65%

3.0168

21.50M

2

W

Workhorse集團

WKHS

+8.17%

3.310

3.490

3.068

201.94K

13.78%

-0.1092

36.17M

3

V

VinFast Auto

VFSWW

+5.54%

0.2533

0.2533

0.2350

1.30K

2.63%

-0.1421

--

4

R

Robo.ai Inc

AIIOW

+4.44%

0.0235

0.0266

0.0225

6.68K

18.22%

-0.0022

--

5

小

小鵬汽車

XPEV

+4.27%

12.20

12.30

11.80

8.94M

4.27%

-35.5581

11.69B

6

商

商用汽車

CVGI

+3.99%

3.390

3.440

3.210

321.57K

7.05%

-5.0349

137.74M

7

L

Lotus Technology

LOT

+3.81%

1.090

1.120

1.040

211.80K

7.62%

-1.5228

706.47M

8

摩

摩丁製造

MOD

+3.46%

216.75

219.98

210.50

1.63M

4.45%

81.7616

11.51B

9

德

德納

DAN

+3.29%

31.35

31.60

30.12

2.08M

4.88%

3.1186

3.37B

10

玉

玉柴國際

CYD

+2.63%

46.43

46.50

44.79

93.39K

2.52%

16.2479

1.74B

11

博

博格華納

BWA

+1.81%

69.90

70.64

68.20

2.64M

3.55%

35.2159

14.24B

12

蔚

蔚來

NIO

+1.77%

4.600

4.610

4.530

17.03M

1.77%

-8.0223

11.53B

13

M

Mayville工程

MEC

+1.70%

24.50

25.09

23.74

343.68K

5.60%

-29.0767

624.76M

14

康

康明斯

CMI

+1.57%

641.16

644.81

632.39

669.32K

1.94%

32.7642

88.26B

15

曼

曼格納國際

MGA

+1.49%

71.29

71.69

70.20

1.15M

2.12%

25.9029

18.92B

16

V

Versigent PLC

VGNT

+1.26%

46.78

47.33

44.82

758.00K

5.41%

8.0399

3.31B

17

理

理想汽車

LI

+1.22%

12.41

12.52

12.35

1.63M

1.39%

-46.6191

12.89B

18

D

Dauch Corp

DCH

+1.04%

6.80

6.87

6.70

2.35M

2.53%

-6.4412

1.62B

19

本

本田汽車

HMC

+1.01%

31.90

31.96

31.77

875.50K

0.60%

-39.1796

41.40B

20

E

Einride AB

ENRD

+0.98%

6.16

6.70

5.90

31.39K

8.79%

21.0383

875.95M

21

N

Neutron Holdings Inc

LIME

+0.97%

37.43

38.26

36.52

173.81K

4.70%

-14.7512

2.43B

22

F

Fly-E Group Inc

FLYE

+0.97%

1.740

1.740

1.720

1.46K

1.16%

-0.2076

2.84M

23

安

安波福

APTV

+0.97%

50.04

50.12

48.92

4.00M

2.39%

47.2521

10.39B

24

法

法拉利

RACE

+0.54%

417.10

420.36

416.21

475.42K

0.93%

39.5877

73.62B

25

康

康迪科技

KNDI

+0.38%

0.6299

0.6500

0.6200

133.78K

4.78%

-0.5610

63.25M

26

A

Atmus Filtration Technologies Inc.

ATMU

+0.24%

51.13

51.67

50.56

549.61K

2.17%

19.4967

4.17B

27

P

Phinia Inc

PHIN

+0.15%

74.60

74.99

73.84

283.28K

1.50%

21.4060

2.73B

28

L

LKQ汽配

LKQ

+0.12%

25.45

25.56

25.03

4.26M

2.09%

14.1381

6.44B

29

L

Lucid Group Inc

LCID

0.00%

6.22

6.26

6.03

4.56M

3.70%

-0.4430

2.45B

30

M

Massimo Group

MAMO

0.00%

1.060

1.120

1.060

59.51K

5.66%

17.0692

44.14M

31

M

MKDWELL Tech Inc

MKDW

0.00%

11.69

11.69

11.51

758

4.88%

-17.5816

49.08M

32

X

Xpel Inc

XPEL

-0.01%

50.00

50.74

49.50

139.94K

2.48%

25.2755

1.38B

33

F

Ford Motor Company

F-PRC

-0.03%

19.37

19.44

19.32

64.62K

0.55%

-10.3098

619.84M

34

李

李爾

LEA

-0.05%

124.89

125.99

124.36

668.88K

1.30%

11.6393

6.16B

35

F

Ford Motor Co

F-PRB

-0.12%

19.85

20.07

19.83

89.86K

1.13%

-10.5653

--

36

X

Xos Inc

XOS

-0.24%

2.090

2.160

2.051

26.92M

5.22%

-1.0590

29.72M

37

真

真泰克

GNTX

-0.25%

23.81

23.95

23.53

2.21M

1.74%

12.6086

5.07B

38

S

Sono Group N.V.

SSM

-0.38%

2.620

2.630

2.430

16.52K

7.60%

-0.5108

3.73M

39

偉

偉世通

VC

-0.39%

107.80

108.51

106.46

305.80K

1.55%

19.6457

2.88B

40

米

米勒汽配

MLR

-0.42%

56.62

57.73

56.14

116.03K

2.39%

45.6539

642.76M

41

A

Aptera Motors Corp.

SEV

-0.46%

2.170

2.240

2.140

67.39K

4.58%

-1.1216

87.98M

42

S

Standard Motor Products

SMP

-0.46%

38.76

39.18

38.51

91.40K

1.72%

17.3586

865.91M

43

F

Ford Motor

F-PRD

-0.48%

20.77

21.01

20.75

45.39K

1.20%

-11.0549

--

44

西

西港燃料

WPRT

-0.57%

1.750

1.780

1.700

205.08K

4.08%

-0.7301

33.24M

45

C

Cenntro

CENN

-0.86%

3.470

3.550

3.468

5.13K

2.36%

-0.0543

8.52M

46

特

特斯拉

TSLA

-0.87%

339.30

345.45

337.48

26.00M

2.33%

315.1588

1.34T

47

S

Sypris Solution

SYPR

-0.97%

2.040

2.127

2.030

25.88K

4.71%

-4.7464

46.94M

48

固

固特異輪胎

GT

-0.98%

6.05

6.21

6.01

8.75M

3.27%

-0.6851

1.74B

49

豐

豐田汽車

TM

-1.01%

189.18

189.84

188.84

246.50K

0.52%

8.6837

224.02B

50

奧

奧托立夫

ALV

-1.11%

120.76

122.00

120.76

428.24K

0.98%

14.2199

8.84B