加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

汽車及零部件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Fabric.AI Inc

FABC

+22.06%
6.23
6.28
4.950
1.75M
26.08%
-0.1931
30.23M
2

M

Mayville工程

MEC

+9.90%
25.42
25.42
23.32
558.74K
9.09%
-31.6130
631.48M
3

福特汽車

F

+8.60%
14.85
14.90
13.77
79.82M
8.27%
-9.5466
59.15B
4

R

Ree Automotive

REE

+8.28%
0.3699
0.3700
0.3345
152.12K
10.39%
-0.0759
11.80M
5

九紫新能

JZXN

+6.84%
1.101
1.130
1.040
95.54K
8.74%
-0.0375
1.46M
6

W

Workhorse集團

WKHS

+5.68%
3.350
3.350
3.120
98.95K
7.26%
-0.1105
36.49M
7

摩丁製造

MOD

+5.23%
263.19
268.00
251.62
1.05M
6.55%
146.1193
13.88B
8

P

Polestar Automotive Holding UK Ltd

PSNY

+5.12%
22.60
23.12
21.50
100.06K
7.55%
-0.8869
3.27B
9

S

Solid Pwr Inc

SLDPW

+4.94%
0.1678
0.1900
0.1678
26.30K
13.88%
-0.3490
--
10

H

Holley Inc

HLLY

+4.30%
2.545
2.545
2.435
605.88K
4.51%
13.0112
309.12M
11

F

Fly-E Group Inc

FLYE

+4.03%
1.810
1.880
1.650
18.07K
13.22%
-0.0282
2.95M
12

博格華納

BWA

+3.60%
65.84
67.66
64.98
2.95M
4.22%
39.4535
13.50B
13

M

MKDWELL Tech Inc

MKDW

+3.10%
7.99
8.10
7.40
26.70K
9.03%
-12.0168
33.55M
14

D

Dauch Corp

DCH

+3.01%
6.34
6.47
6.24
2.45M
3.66%
-8.5308
1.50B
15

商用汽車

CVGI

+2.91%
4.950
5.05
4.750
166.09K
6.23%
-9.5266
179.48M
16

C

Cenntro

CENN

+2.88%
4.280
4.308
4.123
38.03K
4.45%
-0.0670
6.27M
17

石通瑞吉

SRI

+2.77%
7.41
7.55
7.24
125.62K
4.30%
-1.6710
209.22M
18

A

ADIENT

ADNT

+2.74%
21.58
21.74
21.07
201.16K
3.19%
30.1622
1.69B
19

安波福

APTV

+2.73%
57.38
57.60
56.08
1.42M
2.72%
33.9196
12.14B
20

偉世通

VC

+2.67%
113.71
115.72
109.64
190.21K
5.49%
18.8237
3.04B
21

哈雷戴維森

HOG

+2.65%
23.82
24.17
23.26
1.18M
3.92%
13.5274
2.51B
22

G

Gentherm

THRM

+2.56%
32.65
32.73
31.95
76.39K
2.45%
44.4573
1.00B
23

R

Robo.ai Inc

AIIOW

+2.52%
0.0570
0.0600
0.0502
199.93K
17.63%
-0.0054
--
24

曼格納國際

MGA

+2.49%
64.66
64.75
63.66
520.54K
1.73%
27.1578
17.87B
25

玉柴國際

CYD

+2.48%
57.04
59.38
55.80
271.98K
6.42%
27.8488
2.14B
26

X

Xos Inc

XOS

+2.45%
2.090
2.120
2.000
27.90K
5.88%
-1.0590
25.34M
27

奧托立夫

ALV

+2.17%
122.85
123.22
120.81
267.07K
2.00%
13.1990
9.20B
28

北極星

PII

+2.17%
67.71
68.24
66.30
407.06K
2.93%
-8.6464
3.85B
29

L

Lci Inds

LCII

+2.08%
111.45
111.92
109.30
201.36K
2.40%
13.6959
2.71B
30

真泰克

GNTX

+2.07%
23.89
23.94
23.39
842.88K
2.33%
13.4306
5.09B
31

S

Solid Pwr Inc

SLDP

+2.02%
3.030
3.130
2.960
4.61M
5.72%
-6.3020
681.70M
32

X

Xpel Inc

XPEL

+1.99%
44.60
44.82
43.53
124.01K
2.96%
23.2304
1.23B
33

通用汽車

GM

+1.97%
78.73
79.85
77.69
4.28M
2.80%
31.7562
70.99B
34

特斯拉

TSLA

+1.96%
426.02
431.51
420.51
39.31M
2.63%
389.3082
1.60T
35

C

Chicago Rivet

CVR

+1.56%
9.75
9.76
9.40
16.13K
3.70%
-5.1020
9.42M
36

庫博標準控股

CPS

+1.54%
28.44
28.62
27.79
47.38K
2.96%
-13.0915
504.96M
37

康明斯

CMI

+1.48%
646.20
656.15
628.09
718.12K
4.41%
33.5415
89.17B
38

V

Versigent PLC

VGNT

+1.46%
41.47
43.05
41.00
541.05K
5.02%
5.5795
2.94B
39

康迪科技

KNDI

+1.25%
0.7312
0.7457
0.7000
57.75K
6.33%
-0.6512
73.42M
40

A

Aptera Motors Corp.

SEV

+1.22%
2.490
2.515
2.440
155.45K
3.05%
-1.2870
91.27M
41

A

Atmus Filtration Technologies Inc.

ATMU

+1.20%
49.01
49.28
48.06
203.07K
2.51%
19.1080
4.00B
42

德納

DAN

+1.11%
34.24
35.63
33.79
305.07K
5.43%
3.3281
3.71B
43

本田汽車

HMC

+1.07%
26.54
26.61
26.30
1.05M
1.16%
-13.2402
34.44B
44

米勒汽配

MLR

+1.01%
46.86
46.99
46.48
22.11K
1.10%
35.0120
534.00M
45

李爾

LEA

+0.96%
139.77
142.41
138.51
209.54K
2.82%
13.9870
7.00B
46

格陵蘭科技

GTEC

+0.96%
0.5704
0.5898
0.5487
51.93K
7.27%
1.8671
15.14M
47

E

Envirotech Vehicles Inc

EVTV

+0.91%
2.210
2.240
2.160
392.73K
3.65%
-0.1916
28.58M
48

P

Phinia Inc

PHIN

+0.70%
74.34
74.81
73.80
85.25K
1.37%
20.7845
2.75B
49

S

Sypris Solution

SYPR

+0.69%
2.910
3.088
2.760
151.61K
11.35%
-10.2249
66.96M
50

S

Stellantis N.V

STLA

+0.46%
7.60
7.73
7.51
20.29M
2.84%
49.1586
22.01B