加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

專業與商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Primech Holdings Ltd.

PMEC

+23.51%
1.050
1.050
0.9000
573.28K
17.65%
-32.7103
40.03M
2

卡爾岡炭素

CLVT

+17.27%
4.210
4.610
4.025
100
16.02%
-4.3713
2.88B
3

C

Ceco環保

CECO

+16.35%
22.34
23.51
21.00
1
13.07%
62.7352
786.75M
4

L

LanzaTech Global Inc

LNZA

+15.33%
0.2400
0.2497
0.2084
1.41M
19.80%
-0.3443
47.50M
5

哈德森全球

HSON

+13.36%
10.01
10.10
10.01
791
1.02%
-6.2956
27.53M
6

S

Shift4 Payments Inc

FOUR

+12.80%
89.86
90.65
86.00
4.28M
5.82%
29.6372
8.01B
7

A

Aduro Clean Tech

ADUR

+9.64%
4.890
5.13
4.350
153.06K
17.49%
-17.6982
143.22M
8

國家研究-A

NRC

+9.50%
11.87
11.89
10.74
130.23K
10.61%
11.3730
270.46M
9

柏雅國際

BIYA

+9.16%
4.290
4.300
3.530
140.96K
19.59%
-893.7500
53.63M
10

G

Guardforce Ai Co

GFAIW

+9.09%
0.2400
0.2597
0.1900
850
31.68%
-0.1350
--
11

羅科仕

LGCL

+7.12%
0.4500
0.4500
0.4100
29.23K
9.52%
6.5502
35.76M
12

榮志集團

SUGP

+6.81%
0.5990
0.6377
0.5990
2.14K
8.58%
5.6939
8.29M
13

R

Repay控股

RPAY

+6.77%
4.100
4.100
3.870
101
5.99%
-36.2832
377.64M
14

A

AMBIPAR EMERGENCY RESPONSE

AMBI-WS

+6.27%
0.1594
0.1923
0.1359
720
0.13%
0.9913
--
15

S

Starbox

STBX

+5.91%
2.150
2.300
2.001
5.39K
13.75%
-0.0015
1.16M
16

Q

Quest Resource控股

QRHC

+5.86%
2.350
2.380
2.185
49.12K
8.78%
-3.2165
48.43M
17

S

Sezzle Inc.

SEZL

+4.42%
51.74
51.91
48.52
100
6.84%
23.6482
1.75B
18

G

GEO懲教集團

GEO

+4.25%
31.61
31.72
30.12
151
5.47%
141.9398
4.52B
19

費哲金融服務

FI

+4.08%
185.29
185.70
177.64
26
4.52%
32.7732
102.73B
20

阿提夫控股

ZBAI

+4.00%
1.040
1.090
1.000
3.80K
8.95%
-2.7175
18.01M
21

岩心實驗室

CLB

+3.72%
11.72
11.82
11.15
551.39K
5.93%
19.9727
549.47M
22

A

Avidxchange Holdings, Inc.

AVDX

+3.67%
8.19
8.26
7.86
947.57K
5.06%
210.5398
1.67B
23

M

Marketwise Inc

MKTW

+3.67%
13.29
13.59
12.78
18.46K
6.28%
3.7096
216.70M
24

資源聯合

RGP

+3.57%
5.81
5.82
5.50
100
5.70%
-1.7723
192.13M
25

C

Classover Holdings, Inc.

KIDZ

+3.54%
1.170
1.200
1.100
1
8.81%
3.1376
25.86M
26

C

Chegg Inc

CHGG

+3.38%
0.6753
0.6959
0.6256
1.92M
10.76%
-0.0833
71.16M
27

R

Resolute Hldgs Mgmt Inc

RHLD

+3.36%
26.45
28.17
24.82
206
13.07%
-96.1818
224.47M
28

C

COMPOSECURE INC

CMPO

+3.21%
11.24
11.37
10.76
311
5.58%
-9.2086
1.15B
29

環匯

GPN

+3.12%
76.63
76.78
74.03
3.01M
3.70%
12.4359
18.84B
30

G

Gfl Environmental Inc

GFL

+2.74%
49.91
49.91
48.29
1.36M
3.33%
-33.9709
18.30B
31

C

Claritev Corp

CTEV

+2.72%
23.02
23.23
22.19
2
4.57%
-0.2259
385.03M
32

嘉銀通

EEFT

+2.64%
100.93
101.45
97.45
16
4.07%
14.9095
4.36B
33

D

Donnelley Financ

DFIN

+2.63%
46.39
46.56
45.15
3
3.09%
15.1621
1.32B
34

愛可品牌

ACCO

+2.62%
3.920
3.930
3.810
536.17K
3.01%
-3.6884
353.19M
35

美國懲教公司

CXW

+2.61%
22.78
22.87
22.10
1.15M
3.49%
36.7419
2.49B
36

標普全球

SPGI

+2.58%
491.76
495.78
482.66
3
2.73%
39.8183
150.81B
37

A

Avalon控股

AWX

+2.54%
2.625
2.750
2.590
9.09K
4.64%
7.7663
10.24M
38

威利斯金融租賃

WLFC

+2.53%
153.79
154.55
150.00
5
4.38%
10.0250
1.18B
39

E

Evertec Inc

EVTC

+2.46%
34.14
34.20
33.11
6
2.91%
19.7273
2.19B
40

F

Flywire Corp

FLYW

+2.42%
9.30
9.43
9.09
1.85M
3.58%
415.1786
1.15B
41

T

TEN Holdings, Inc.

XHLD

+2.42%
0.8095
0.8100
0.7605
152.70K
6.20%
-7.6876
22.82M
42

R

RCM科技

RCMT

+2.41%
17.45
17.60
16.51
8
6.37%
10.3956
129.19M
43

C

CORPAY

CPAY

+2.33%
324.25
325.15
317.77
23
1.69%
23.2098
22.78B
44

翡翠展覽會

EEX

+2.31%
3.990
4.032
3.880
3
3.25%
-59.4635
796.39M
45

T

Taskus, Inc.

TASK

+2.14%
14.30
14.38
13.88
1
3.57%
28.7784
1.29B
46

P

Paypal Holdings

PYPL

+2.14%
66.32
67.43
64.36
2.64K
4.70%
16.6161
64.82B
47

B

Block Inc

XYZ

+2.13%
59.56
59.82
58.50
850
2.25%
13.0554
36.90B
48

B

Biote

BTMD

+2.02%
3.540
3.570
3.420
77.32K
4.32%
38.4365
193.67M
49

R

Remitly Global, Inc.

RELY

+2.00%
20.41
20.54
19.90
2
3.17%
-107.4211
4.16B
50

T

Team Inc

TISI

+1.99%
22.00
22.71
21.43
2
5.81%
-2.5463
98.85M