加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

建築與工程

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

MASONGLORY LTD

MSGY

+27.84%

3.490

3.880

2.740

977.40K

41.75%

-0.7822

7.40M

2

美

美國舒適系統

FIX

+7.18%

1,244.19

1,265.80

1,173.77

810.85K

7.93%

26.8652

43.53B

3

C

Cardinal Infra

CDNL

+5.43%

14.55

15.48

13.77

740.56K

12.39%

11.5339

690.73M

4

A

ALSET INC

AEI

+5.13%

0.5880

0.6378

0.5520

37.06K

14.66%

-0.4579

22.87M

5

T

Terrestrial Energy Inc

IMSR

+5.00%

2.940

2.975

2.700

1.63M

9.82%

-8.7866

311.45M

6

C

Centuri Holdings Inc

CTRI

+4.08%

20.13

20.20

19.31

1.23M

4.60%

65.8920

2.03B

7

E

Everus Constr Group

ECG

+3.45%

98.18

100.05

94.46

548.78K

5.88%

19.7486

5.01B

8

I

Inno Holdings Inc

INHD

+3.28%

3.780

3.858

3.510

18.45K

9.52%

-0.0551

9.53M

9

廣

廣達服務

PWR

+3.20%

563.93

572.75

549.36

1.29M

4.26%

64.5924

83.08B

10

一

一建築

ONEG

+3.16%

0.8253

0.8864

0.7869

16.52K

12.44%

-0.9820

13.20M

11

S

Solv Energy

MWH

+3.06%

22.03

22.43

21.40

735.24K

4.83%

138.5535

4.46B

12

埃

埃姆科

EME

+2.82%

665.93

670.46

650.01

448.67K

3.14%

20.7119

29.37B

13

L

Legence Corp.

LGN

+2.66%

37.03

38.00

36.37

2.27M

4.52%

-47.9105

4.00B

14

M

MYR集團

MYRG

+2.37%

260.52

264.85

254.50

200.00K

4.07%

24.7138

4.06B

15

P

Primoris服務

PRIM

+2.28%

66.51

68.23

65.30

1.25M

4.48%

26.2026

3.58B

16

T

Tutor Perini建築

TPC

+2.12%

78.49

80.38

77.00

273.39K

4.40%

33.9563

4.13B

17

S

Southland Holdings Inc

SLND

+2.09%

0.7555

0.7772

0.7310

100.14K

5.34%

-0.1012

41.13M

18

A

Api Group Corp

APG

+2.08%

40.27

40.56

39.56

2.36M

2.52%

-65.1724

17.40B

19

福

福陸

FLR

+1.88%

44.88

45.36

44.30

1.72M

2.35%

-3.6838

6.00B

20

花

花崗岩建築

GVA

+1.81%

108.38

110.17

106.41

442.17K

3.53%

-25.1660

4.81B

21

O

OFA Group

OFAL

+1.80%

0.3339

0.3494

0.3250

160.19K

7.44%

-0.2558

8.83M

22

戴

戴康工業

DY

+1.77%

228.53

232.92

224.26

418.22K

3.86%

20.8033

6.89B

23

I

Ies Holdings Inc

IESC

+1.59%

216.94

223.25

212.97

462.02K

4.63%

19.1994

8.74B

24

L

Limbach Hldgs Inc

LMB

+1.58%

48.32

49.75

47.84

118.49K

3.91%

19.2964

576.22M

25

斯

斯特林建築

STRL

+1.53%

360.72

373.27

352.00

721.37K

5.99%

25.9868

11.03B

26

I

Installed Bldg Prods Inc

IBP

+1.46%

202.03

204.82

199.90

414.04K

2.47%

21.7445

5.37B

27

A

Amentum Holdings Inc

AMTM

+1.42%

22.07

22.50

21.80

1.85M

3.08%

26.5264

5.40B

28

F

Ferrovial SE

FER

+1.41%

50.35

50.54

50.00

1.84M

1.07%

52.1060

36.28B

29

C

Cemtrex

CETX

+1.15%

1.750

1.790

1.720

17.05K

4.05%

-0.0046

3.01M

30

S

Southland Holdings Inc

SLND-WS

+1.07%

0.0142

0.0230

0.0142

563

0.00%

-0.0019

--

31

C

Csw Industrials Inc

CSW

+1.01%

298.82

301.34

294.81

130.72K

2.20%

40.9612

4.87B

32

馬

馬斯科技大型工程

MTZ

+0.90%

172.59

177.89

171.49

1.02M

3.73%

27.4965

13.86B

33

O

Orion集團控股

ORN

+0.80%

8.78

9.01

8.74

363.94K

3.16%

96.0613

355.55M

34

I

Innovate Corp

VATE

+0.71%

5.64

5.71

5.41

63.00K

5.36%

-3.0694

76.94M

35

C

Concrete Pumping Hldgs Inc

BBCP

+0.43%

9.42

9.57

9.41

91.21K

1.71%

57.3691

474.71M

36

A

AECOM

ACM

+0.38%

60.72

61.52

60.38

1.07M

1.82%

27.8009

7.81B

37

N

Nextdecade

NEXT

+0.16%

6.30

6.50

6.15

2.03M

5.41%

-4.6416

1.68B

38

B

Bowman Consulting Group Ltd.

BWMN

+0.02%

42.84

42.87

42.83

244.94K

0.11%

105.7256

710.80M

39

P

Pma Graphene Technology Group

PMA

0.00%

1.270

1.300

1.270

5.22K

2.36%

-2.8591

16.48M

40

斯

斯坦泰克

STN

-0.14%

71.01

71.73

70.76

365.58K

1.21%

22.7531

7.98B

41

E

Energy Services of America Corp

ESOA

-0.22%

9.24

9.37

9.20

77.58K

1.78%

15.3412

172.41M

42

F

FBS Global Limited

FBGL

-0.22%

2.245

2.320

2.080

6.89K

10.66%

-1.8971

3.03M

43

M

Matrix服務

MTRX

-0.41%

9.67

9.95

9.63

279.13K

3.19%

-106.0307

273.58M

44

福

福里斯特

FOR

-0.42%

25.98

26.55

25.89

97.17K

2.51%

7.8293

1.33B

45

A

Argan Inc

AGX

-0.51%

329.34

338.84

327.53

250.75K

3.39%

26.0387

4.62B

46

C

Constr Partners

ROAD

-0.64%

82.51

85.35

82.16

374.60K

3.84%

32.4013

4.68B

47

I

Itg

ITG

-1.38%

5.00

5.37

4.870

452.81K

9.86%

-17.2951

620.79M

48

維

維蒙特工業

VMI

-1.49%

428.52

443.31

427.58

133.81K

3.58%

16.6828

8.27B

49

A

Agroz

AGRZ

-1.73%

2.840

2.950

2.470

44.23K

16.61%

1.8169

5.38M

50

S

SHIMMICK CORPORATION

SHIM

-1.94%

2.275

2.380

2.260

27.26K

5.17%

-4.9521

94.04M