加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

巨龍在線

JLHL

+317.97%
12.79
14.90
3.720
80.85M
365.36%
70.9767
274.33M
2

D

Dragonfly Energy

DFLIW

+28.39%
0.0398
0.0398
0.0320
619
0.00%
-0.0032
--
3

M

Midera Food Processing Inc

MFP

+12.82%
44.00
45.02
38.20
2.14M
17.44%
0
--
4

G

Green Circle DecarbonizeTechnology Limited

GCDT

+12.34%
0.6292
0.6292
0.5599
676.66K
11.09%
-27.1207
8.10M
5

T

Tecogen

TGEN

+9.83%
4.470
4.509
4.010
297.86K
12.26%
-13.2799
133.73M
6

M

Microvast Holdings Inc

MVSTW

+9.09%
0.0036
0.0050
0.0032
456.64K
54.55%
-0.0230
--
7

N

Nauticus Robotic

KITTW

+8.90%
0.0208
0.0225
0.0194
9.21K
16.23%
-0.0003
--
8

雙環

TWIN

+8.71%
23.10
23.25
21.77
125.95K
6.96%
12.4824
333.17M
9

V

VisionWave Holdings, Inc

VWAV

+7.58%
4.400
4.500
4.110
564.76K
9.54%
-3.9391
111.71M
10

S

Solidion Tech

STI

+7.41%
8.41
8.75
7.70
202.83K
13.47%
-1.0472
71.45M
11

F

Factorial Energy Inc

FAC

+7.14%
9.76
9.78
9.00
140.89K
8.51%
39.7071
1.04B
12

優品車

UCAR

+7.08%
1.210
1.210
1.100
85.47K
9.73%
-0.0562
28.05M
13

N

Nuburu

BURU

+6.97%
0.1412
0.1450
0.1283
17.44M
12.58%
-0.0625
25.28M
14

宏力型鋼

HLP

+6.51%
0.9959
1.010
0.9081
376.06K
9.83%
37.5811
74.43M
15

W

Wallbox Nv

WBX

+6.41%
5.48
5.62
5.24
60.40K
7.26%
-7.0710
120.94M
16

布拉什

BW

+6.41%
11.46
11.62
11.02
3.90M
5.57%
-12.9755
1.70B
17

A

Arbe Robotics

ARBEW

+6.07%
0.0367
0.0368
0.0300
20.00K
19.08%
-0.1002
--
18

E

Energous Corp

WATT

+5.79%
19.00
19.53
18.30
190.71K
6.85%
-4.0493
104.52M
19

M

MKS Inc.

MKSI

+5.55%
368.78
380.50
366.27
1.26M
3.93%
77.3205
24.91B
20

F

FTAI Aviation Ltd

FTAI

+5.52%
228.02
231.21
219.00
1.51M
5.65%
45.3176
23.39B
21

V

Vicor電子

VICR

+5.42%
277.43
289.80
275.60
559.47K
5.40%
92.9134
12.65B
22

E

Enovix Corporation

ENVX

+5.37%
5.40
5.62
5.28
9.26M
6.63%
-6.6225
1.18B
23

E

ENERGY VAULT HOLDINGS INC

NRGV

+5.35%
3.740
3.840
3.620
4.42M
5.92%
-5.3490
666.55M
24

先進能源工業

AEIS

+5.32%
309.27
317.50
308.01
758.42K
3.23%
65.0574
11.76B
25

3

374Water Inc

SCWO

+5.15%
2.040
2.050
1.920
28.74K
6.70%
-1.4986
35.69M
26

V

Vishay精密集團

VPG

+5.13%
113.49
117.01
112.01
439.09K
4.64%
256.5326
1.51B
27

H

Hyliion Holdings Corporation

HYLN

+4.94%
4.250
4.320
4.130
2.12M
4.69%
-14.4952
757.89M
28

C

CEA Industries

BNC

+4.92%
2.770
2.865
2.650
240.06K
8.14%
1.1006
114.05M
29

M

Merlin Inc

MRLN

+4.90%
4.500
4.610
4.155
1.77M
10.61%
25.2809
380.45M
30

N

New Horizon Aircraft

HOVR

+4.76%
1.760
1.820
1.720
974.88K
5.95%
-2.7773
108.70M
31

J

Joby Aviation Inc

JOBY-WS

+4.71%
0.2000
0.2200
0.1850
140.29K
18.32%
-0.1762
--
32

H

HUHUTECH International Group

HUHU

+4.66%
7.18
7.31
6.90
19.10K
5.66%
-9.6182
189.65M
33

赫克

HURC

+4.36%
22.76
22.96
21.93
53.64K
4.71%
-11.6563
147.40M
34

T

T3 Defense Inc

DFNS

+4.33%
0.1470
0.1495
0.1391
2.96M
7.03%
-0.0463
13.94M
35

D

DEFSEC Technologies Inc

DFSC

+4.32%
1.930
2.040
1.850
64.88K
9.73%
-0.3322
5.15M
36

D

DXP企業

DXPE

+4.31%
164.97
166.46
158.61
135.57K
4.71%
30.8794
2.56B
37

O

Optex Systems

OPXS

+4.29%
13.36
13.51
12.83
7.59K
5.31%
22.5067
92.98M
38

高頻電子

FEIM

+4.25%
61.07
64.02
59.46
228.40K
7.78%
82.5940
601.05M
39

C

Cps科技

CPSH

+4.25%
4.910
5.07
4.700
271.07K
7.86%
861.4035
94.61M
40

I

Itt Inc

ITT

+4.14%
193.00
195.10
188.01
1.46M
3.58%
34.0208
17.25B
41

西

西科國際

WCC

+4.04%
328.91
329.31
321.31
840.50K
2.47%
24.7145
16.02B
42

F

Ftc Solar, Inc.

FTCI

+3.85%
5.12
5.20
4.850
130.40K
7.10%
-1.6571
81.95M
43

L

Laser Photonics Corp

LASE

+3.85%
1.350
1.395
1.302
2.06M
6.77%
-0.7349
51.73M
44

Z

ZenaTech, Inc.

ZENA

+3.82%
1.360
1.400
1.315
1.33M
6.49%
-1.2315
118.48M
45

木勒工業

MLI

+3.80%
57.86
58.05
56.37
1.79M
3.01%
15.1185
12.80B
46

V

VSE技術服務

VSEC

+3.80%
214.37
217.84
209.83
439.33K
3.88%
108.4429
6.01B
47

K

Kulr Technology

KULR

+3.80%
3.280
3.380
3.170
967.56K
6.65%
-2.1389
151.72M
48

A

Arbe Robotics

ARBE

+3.68%
0.7373
0.7459
0.7100
503.05K
5.05%
-2.0139
90.43M
49

K

Kornit數碼

KRNT

+3.64%
15.93
15.94
15.44
131.71K
3.25%
-42.6506
738.20M
50

E

Espey Mfg & Elec

ESP

+3.61%
61.50
62.49
59.83
73.98K
4.48%
16.2000
184.25M