加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

客運服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

美國航空

AAL

+5.07%
14.00
14.13
13.56
57.90M
4.28%
83.3532
9.24B
2

微巴士

WETO

+4.51%
0.4400
0.5099
0.4334
7.97K
18.17%
-5.2195
9.68M
3

V

Volaris航空

VLRS

+3.84%
9.20
9.21
8.72
799.71K
5.47%
-10.1355
1.07B
4

E

Era集團

VTOL

+3.79%
48.48
48.82
44.71
233.44K
8.80%
10.1608
1.40B
5

瑞安航空

RYAAY

+3.54%
69.57
69.60
67.89
966.50K
2.55%
14.1328
36.47B
6

聯合大陸航空

UAL

+3.40%
116.71
117.60
114.19
3.43M
3.03%
11.4338
37.75B
7

捷藍航空

JBLU

+3.14%
5.75
5.85
5.63
8.68M
3.86%
-3.4556
2.13B
8

F

Frontier Group Holdings, Inc.

ULCC

+2.57%
4.790
4.880
4.680
2.32M
4.28%
-7.9634
1.10B
9

忠誠旅遊

ALGT

+2.37%
105.18
108.60
103.83
196.28K
4.64%
-42.4747
1.93B
10

S

Sun Country Airlines Holdings, Inc.

SNCY

+2.07%
20.23
20.79
19.97
355.02K
4.14%
21.0160
1.08B
11

達美航空

DAL

+1.99%
70.57
71.56
69.61
4.06M
2.82%
9.2213
46.09B
12

阿拉斯加航空

ALK

+1.97%
55.39
56.43
54.43
1.48M
3.68%
66.4308
6.35B
13

安飛士

CAR

+1.71%
94.49
97.54
92.09
264.75K
5.87%
-3.7413
3.33B
14

S

Surf Air Mobility Inc.

SRFM

+1.53%
1.980
2.010
1.940
790.82K
3.58%
-0.6614
125.18M
15

西

西南航空

LUV

+1.46%
50.62
51.65
49.98
6.39M
3.35%
64.0516
24.87B
16

G

GRUPO AEROMEXICO SAB DE CV

AERO

+0.91%
19.90
20.13
19.36
88.41K
3.90%
0
2.90B
17

西

西空航空

SKYW

+0.69%
108.43
111.01
107.30
105.15K
3.45%
10.4809
4.38B
18

P

Proficient Auto Logistics Inc

PAL

+0.53%
7.59
7.70
7.46
69.97K
3.25%
-6.2582
211.27M
19

科帕控股

CPA

+0.13%
148.13
149.50
146.15
156.39K
2.26%
9.0993
6.09B
20

R

Republic Airways Holdings Inc

RJET

-0.78%
21.32
21.65
20.99
59.04K
3.07%
-0.3312
1.00B
21

H

Hertz Global Hld

HTZWW

-0.88%
2.250
2.340
2.200
69.59K
6.17%
-0.6513
--
22

H

Hertz Global Hld

HTZ

-1.24%
4.365
4.590
4.200
7.46M
8.82%
-1.2636
1.36B
23

L

LATAM航空

LTM

-1.42%
57.54
58.58
57.17
599.55K
2.42%
11.6149
16.52B
24

W

Wheels Up Experience Inc

UP

-2.74%
0.6276
0.6600
0.6054
912.13K
8.46%
-1.5061
452.94M
25

S

SWVL HOLDINGS CORP

SWVL

-3.20%
1.665
1.720
1.590
5.54K
7.56%
-3.4217
16.59M
26

F

Flyexclusive Inc

FLYX

-3.38%
2.145
2.220
2.125
57.87K
4.28%
-2.0850
205.07M
27

S

SWVL HOLDINGS CORP

SWVLW

-16.44%
0.0061
0.0073
0.0057
11.80K
21.92%
-0.0125
--