加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

貨運及物流服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

新世紀儲運(英屬維京群島)

NCEW

+18.82%
9.03
9.50
8.09
22.13K
18.55%
-2.4370
28.90M
2

智慧物流

SLGB

+10.33%
1.445
1.689
1.310
431.78K
28.90%
72.6281
59.26M
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

+9.15%
1.670
1.680
1.430
41.87K
16.34%
-1.0431
5.71M
4

萊帝運輸

LSTR

+8.36%
156.39
156.72
144.99
424.63K
8.13%
47.2092
5.33B
5

契諾貨運

CVLG

+5.72%
29.76
29.77
28.46
41.10K
4.64%
110.6320
745.40M
6

P

Pyxis Tankers

PXS

+5.15%
4.080
4.180
3.890
161.29K
7.47%
-17.5862
42.31M
7

C

Callan JMB Inc.

CJMB

+5.10%
1.650
1.660
1.560
23.49K
6.37%
-1.1385
7.63M
8

K

Knight-Swift Transn Hldgs Inc

KNX

+4.69%
61.48
61.58
58.56
1.77M
5.13%
151.6030
9.98B
9

馬爾登運輸

MRTN

+4.34%
13.71
13.71
13.19
195.10K
4.00%
64.0654
1.12B
10

P

PS International

PSIG

+4.32%
6.04
6.10
5.74
34.63K
6.22%
-5.8818
52.08M
11

樞紐集團

HUBG

+4.31%
42.94
42.99
41.21
481.64K
4.32%
24.7094
2.63B
12

環球物流控股

ULH

+4.28%
16.09
16.62
15.09
36.41K
9.92%
-10.5143
423.65M
13

沃納企業

WERN

+4.12%
34.00
34.03
32.68
342.28K
4.13%
-143.0766
2.04B
14

R

RXO Inc

RXO

+4.01%
15.31
15.47
14.77
500.78K
4.79%
-25.7918
2.51B
15

A

Arcbest Corp

ARCB

+3.97%
100.54
101.05
97.94
94.27K
3.22%
38.3653
2.25B
16

J

JB亨特運輸服務

JBHT

+3.95%
227.91
228.32
216.08
342.36K
5.58%
37.2134
21.56B
17

昊鑫控股有限公司

HXHX

+3.74%
0.5353
0.5800
0.5001
88.66K
15.48%
4.1528
7.36M
18

S

Saia Inc

SAIA

+3.61%
398.20
398.60
386.00
177.74K
3.28%
41.8219
10.61B
19

S

Schneider Nation

SNDR

+3.53%
27.86
27.89
27.16
220.17K
2.69%
47.3005
4.88B
20

哈特蘭快遞

HTLD

+3.51%
11.05
11.05
10.76
175.03K
2.67%
-16.3994
855.38M
21

C

Costamare Bulkers Holdings Ltd

CMDB

+3.32%
18.96
18.96
18.25
47.98K
3.87%
62.4918
460.76M
22

羅賓遜物流

CHRW

+3.23%
181.60
181.78
175.34
884.17K
3.66%
37.5825
21.54B
23

C

Costamare

CMRE

+3.09%
17.55
17.57
16.91
184.52K
3.87%
6.1371
2.11B
24

歐海

ESEA

+2.91%
64.82
65.19
62.05
42.00K
4.98%
3.7362
454.17M
25

盛豐發展有限公司

SFWL

+2.86%
0.9257
0.9600
0.8601
1.89K
11.10%
6.5236
76.37M
26

統領貨運線

ODFL

+2.85%
197.17
197.33
193.24
954.28K
2.14%
40.7544
41.23B
27

X

Xpo Inc

XPO

+2.71%
203.86
204.29
199.11
1.26M
2.61%
76.7690
23.88B
28

H

Himalaya Shippin

HSHP

+2.70%
14.48
14.49
14.16
179.89K
2.34%
37.6495
675.49M
29

E

ELITE EXPRESS HOLDING INC.

ETS

+2.69%
0.5000
0.5026
0.4900
15.62K
2.59%
-16.9492
8.36M
30

T

TFI International Inc

TFII

+2.69%
116.99
118.46
114.19
212.45K
3.75%
31.4236
9.63B
31

T

Toro Corp

TORO

+2.24%
3.650
3.719
3.570
12.74K
4.18%
126.7361
78.38M
32

G

Globus海運

GLBS

+1.99%
2.050
2.100
1.990
96.08K
5.47%
-9.1228
42.19M
33

達那俄斯

DAC

+1.87%
116.37
116.54
113.29
64.17K
2.85%
4.3479
2.13B
34

康捷國際物流

EXPD

+1.85%
144.49
145.65
142.11
718.20K
2.50%
24.2947
19.36B
35

萊德物流

R

+1.84%
224.98
228.00
220.73
293.73K
3.29%
18.9613
8.87B
36

環球租船

GSL

+1.81%
40.61
40.62
39.64
142.76K
2.46%
3.6481
1.45B
37

V

Vantage Corp

VNTG

+1.80%
0.8551
0.8551
0.8500
12.93K
0.61%
17.5585
27.14M
38

聯合包裹

UPS

+1.56%
115.63
116.50
114.21
2.14M
2.01%
17.6392
98.18B
39

U

United Maritime Corporation

USEA

+1.49%
2.050
2.060
2.000
62.61K
2.97%
-4.1314
18.67M
40

聯邦快遞

FDX

+1.46%
388.16
391.99
385.00
719.01K
1.83%
21.4275
91.27B
41

C

Castor Maritime Inc

CTRM

+1.38%
2.210
2.270
2.180
14.64K
4.12%
-0.7690
21.35M
42

R

Radiant物流

RLGT

+1.33%
7.22
7.22
7.08
138.02K
1.90%
25.0087
337.85M
43

C

Canadian Pacific Kansas City Limited

CP

+1.32%
86.91
86.98
85.67
1.13M
1.53%
26.4085
78.04B
44

納維奧斯海運

NMM

+1.12%
68.88
69.33
68.42
76.82K
1.34%
7.8809
1.98B
45

F

Freightos Ltd

CRGO

+1.12%
1.355
1.404
1.265
229.89K
10.34%
-2.8702
69.49M
46

佳裕達國際物流有限公司

JYD

+1.09%
2.790
2.820
2.790
4.54K
1.09%
20.9617
7.63M
47

S

Seanergy海事控股

SHIP

+1.07%
14.20
14.23
13.53
194.95K
4.98%
19.5323
299.82M
48

C

CSX運輸

CSX

+0.99%
42.64
42.70
42.11
5.27M
1.40%
27.6452
79.29B
49

根科船務貿易

GNK

+0.95%
23.83
23.83
23.43
110.53K
1.67%
-236.5938
1.03B
50

安全集裝

SB

+0.85%
6.50
6.52
6.34
519.70K
2.80%
18.1374
664.62M