加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

O

Oceanpal Inc

SVRN

+36.45%
12.69
13.99
9.20
195.35K
51.56%
-0.0698
23.80M
2

H

Heidmar Maritime Hldgs Corp

HMR

+29.31%
1.500
1.545
1.140
748.70K
34.91%
-3.8730
88.49M
3

微巴士

WETO

+15.05%
1.070
1.080
0.8659
502.55K
23.02%
-14.4011
87.74M
4

W

Wheels Up Experience Inc

UP

+14.30%
9.11
9.40
8.24
480.12K
14.55%
-1.1635
330.05M
5

R

RYDE GROUP LTD

RYDE

+9.47%
1.040
1.110
0.9227
282.14K
16.91%
-3.3876
176.52M
6

F

Freightos Ltd

CRGOW

+8.10%
0.0974
0.1048
0.0900
2.10K
16.32%
-0.2813
--
7

V

Vantage Corp

VNTG

+8.04%
0.7540
0.7540
0.6980
11.10K
7.47%
15.4825
23.93M
8

H

High Templar

HTT

+7.49%
2.440
2.440
2.200
225.71K
10.57%
4.0191
378.89M
9

R

Republic Airways Holdings Inc

RJET

+7.38%
23.57
23.65
22.18
177.34K
6.70%
-0.3661
1.10B
10

T

Toppoint Holdings Inc.

TOPP

+7.22%
0.9152
0.9280
0.8541
20.50K
7.13%
-2.2219
18.03M
11

超輪海運

TOPS

+6.04%
0.9989
1.020
0.9215
308.02K
10.45%
1.4974
5.54M
12

安飛士

CAR

+5.92%
167.05
170.88
156.81
3.05M
8.92%
-8.7861
5.90B
13

福沃運輸

FWRD

+5.39%
8.80
8.90
8.28
1.07M
7.43%
-2.9986
278.30M
14

A

Air T

AIRT

+4.89%
22.30
22.30
20.30
1.21K
9.41%
-9.0261
60.27M
15

H

Hertz Global Hld

HTZ

+4.74%
5.30
5.41
5.08
5.65M
6.42%
-2.4926
1.67B
16

F

Freight Tech

FRGT

+4.22%
3.950
4.130
3.305
4.06M
21.11%
-0.0566
2.26M
17

H

Hertz Global Hld

HTZWW

+4.08%
2.550
2.600
2.370
46.93K
8.98%
-1.1993
--
18

瑞安航空

RYAAY

+3.83%
59.62
59.81
58.23
2.61M
2.75%
12.6490
31.05B
19

東源全球

ELOG

+3.66%
0.8500
0.8652
0.8400
2.69K
3.66%
15.7993
10.59M
20

S

Surf Air Mobility Inc.

SRFM

+3.33%
1.240
1.280
1.215
2.24M
5.42%
-0.4335
124.49M
21

G

Globavend Holdings

GVH

+3.14%
4.430
4.970
4.230
35.76K
17.23%
2.7444
10.13M
22

盛豐發展有限公司

SFWL

+2.85%
0.9462
1.000
0.8823
1.33K
12.79%
6.5436
78.06M
23

聯合包裹

UPS

+2.82%
101.02
101.17
98.83
4.54M
2.38%
16.3545
85.87B
24

萊德物流

R

+2.33%
244.00
244.20
235.06
504.26K
3.58%
20.4520
9.44B
25

C

Capital Clean Energy Carriers Corp

CCEC

+2.20%
22.31
22.37
21.32
4.54K
4.81%
11.8230
1.34B
26

樞紐集團

HUBG

+1.92%
41.46
41.70
40.11
758.07K
3.91%
23.8605
2.54B
27

美國航空

AAL

+1.91%
13.85
14.18
13.58
99.28M
4.38%
45.2171
9.16B
28

S

Sky Harbour Group

SKYH

+1.71%
8.92
8.97
8.69
155.83K
3.25%
69.3624
682.63M
29

G

Gxo Logistics Incorporated

GXO

+1.61%
47.47
47.56
46.46
1.15M
2.35%
41.6513
5.46B
30

萬利集團

BANL

+1.57%
0.4135
0.4220
0.4023
113.89K
4.84%
-3.8287
11.37M
31

T

TFI International Inc

TFII

+1.56%
148.06
148.46
145.81
284.21K
1.79%
41.2286
12.17B
32

萊帝運輸

LSTR

+1.52%
194.01
194.99
189.22
695.38K
3.02%
53.5850
6.58B
33

F

Frontier Group Holdings, Inc.

ULCC

+1.43%
4.950
5.02
4.835
3.26M
3.79%
-3.0970
1.14B
34

聯邦快遞

FDX

+1.36%
394.20
398.80
392.00
1.51M
1.74%
20.9984
94.06B
35

統領貨運線

ODFL

+1.34%
210.47
210.96
206.13
1.27M
2.33%
44.0084
43.77B
36

C

Costamare

CMRE-PRD

+1.16%
27.49
27.50
27.06
3.86K
1.64%
9.6149
109.59M
37

諾福克南方鐵路

NSC

+0.99%
314.53
317.25
311.17
1.60M
1.95%
26.5238
70.64B
38

G

Globus海運

GLBS

+0.99%
2.050
2.140
2.000
28.95K
6.90%
-24.2604
44.24M
39

S

SWVL HOLDINGS CORP

SWVL

+0.95%
1.595
1.750
1.540
8.89K
13.29%
13.0952
15.89M
40

閃送

FLX

+0.89%
2.260
2.450
2.250
183.14K
8.93%
10.0400
165.27M
41

A

Air T Inc

AIRTP

+0.89%
19.23
19.23
19.23
114
0.94%
-183.3873
16.15M
42

康捷國際物流

EXPD

+0.82%
158.48
159.86
156.38
1.26M
2.07%
25.6034
20.73B
43

F

Flyexclusive Inc

FLYX

+0.81%
2.490
2.510
2.410
323.50K
4.04%
-2.7831
239.13M
44

捷藍航空

JBLU

+0.80%
5.05
5.11
4.950
23.70M
3.19%
-2.6063
1.88B
45

T

Tianci Intrnl

CIIT

+0.76%
1.330
1.330
1.260
6.48K
5.30%
-1.0227
4.81M
46

I

Icon Energy Corp.

ICON

+0.75%
1.340
1.370
1.311
48.23K
4.47%
-0.0743
4.31M
47

中通快遞

ZTO

+0.70%
22.99
23.03
22.09
1.52M
4.10%
13.8136
17.62B
48

U

U-Haul Holding Company

UHAL

+0.68%
51.55
51.81
50.98
180.66K
1.62%
78.5823
10.11B
49

S

Sky Harbour Group

SKYH-WS

+0.65%
0.4500
0.4700
0.4050
45.17K
14.52%
3.4992
--
50

達美航空

DAL

+0.65%
76.14
77.10
75.51
6.44M
2.09%
11.1223
50.02B