加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金屬和礦產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

L

Lifezone Metals

LZM-WS

+6.41%
0.5000
0.5006
0.4500
7.10K
10.62%
15.8228
--
2

R

Royalty Management Holding

RMCOW

+5.73%
0.2749
0.2898
0.2600
5.15K
11.46%
-11.7983
--
3

A

Azz Inc

AZZ

+1.78%
123.80
124.43
121.20
245.23K
2.66%
11.6346
3.70B
4

V

Vista黃金

VGZ

+0.49%
2.070
2.110
2.003
2.19M
5.09%
-34.5576
300.04M
5

P

Perma-Pipe國際控股

PPIH

+0.32%
28.11
28.87
27.84
62.93K
3.68%
16.4656
227.52M
6

C

Constellium Se

CSTM

+0.08%
24.61
25.85
24.46
1.74M
5.65%
12.7957
3.32B
7

O

Osisko Development Corp

ODVWZ

+0.04%
0.2799
0.2800
0.2705
4.72K
3.40%
-0.2511
--
8

S

Satellogic Inc

SATLW

0.00%
0.5500
0.5600
0.5500
506
0.00%
-1.4813
--
9

F

Friedman工業

FRD

-0.06%
17.01
17.84
16.55
35.23K
7.37%
7.6535
120.98M
10

勇士煤業

HCC

-0.26%
85.12
86.03
82.44
782.77K
4.21%
78.5530
4.49B
11

R

Ramaco Resources, Inc.

METCI

-0.30%
25.19
25.25
25.15
1.48K
0.26%
-28.7107
--
12

F

FST

KBSX

-0.38%
1.305
1.310
1.300
3.06K
0.76%
-2.5523
58.42M
13

R

Reliance Inc

RS

-0.61%
297.44
300.32
294.70
391.10K
1.69%
21.2702
15.39B
14

W

Worthington Steel

WS

-0.65%
32.31
33.16
31.38
389.61K
5.47%
13.1102
1.64B
15

特里迪加

TG

-0.76%
7.80
7.99
7.62
127.77K
4.60%
8.0930
271.10M
16

R

Ramaco Res Inc

METCZ

-0.79%
25.16
25.36
25.08
3.44K
0.86%
-28.6822
--
17

A

Alpha Metallurgical Resources Inc

AMR

-0.86%
187.86
191.51
184.50
232.50K
3.70%
-39.5778
2.40B
18

A

Ascent Industries Co.

ACNT

-0.93%
12.79
13.17
12.59
220.87K
4.49%
142.2692
121.12M
19

A

Allied Gold Corp

AAUC

-1.08%
31.08
31.40
31.05
339.90K
1.08%
-89.4388
3.89B
20

美國工商五金

CMC

-1.17%
61.06
63.03
60.72
1.41M
3.74%
15.8932
6.77B
21

美莎比信託

MSB

-1.25%
31.59
32.70
29.27
97.98K
10.72%
24.0833
414.46M
22

N

Niocorp Developm

NB

-1.25%
4.730
4.915
4.629
3.02M
5.97%
-5.5257
675.10M
23

E

Elevra Lithium

ELVR

-1.31%
51.40
53.75
50.88
42.96K
5.50%
-29.0576
870.35M
24

紐柯鋼鐵

NUE

-1.32%
163.48
166.82
162.00
1.00M
2.90%
21.7408
37.24B
25

華迪國際

HUDI

-1.39%
1.420
1.460
1.410
7.60K
3.47%
-14.5194
20.30M
26

N

NioCorp Developments

NIOBW

-1.47%
1.680
1.720
1.680
384
0.00%
-1.9626
--
27

U

USA Rare Earth Inc

USAR

-1.47%
19.46
20.58
19.13
11.46M
7.37%
-7.7149
4.24B
28

北方王朝礦業

NAK

-1.50%
1.310
1.360
1.303
6.07M
4.30%
-11.8875
723.82M
29

駭維金屬加工

HIHO

-1.55%
0.8108
0.9719
0.8000
442.94K
20.87%
-4.9499
3.73M
30

特爾尼翁鋼鐵

TX

-1.67%
37.73
38.65
37.57
205.79K
2.81%
17.4273
7.56B
31

浦項鋼鐵

PKX

-1.71%
56.89
57.88
56.57
233.79K
2.25%
37.3809
17.21B
32

M

Materion Corp

MTRN

-1.74%
135.99
142.17
133.88
253.20K
5.99%
38.0073
2.82B
33

S

Standard Lithium

SLI

-1.84%
4.270
4.440
4.225
1.22M
4.94%
-22.0786
1.02B
34

E

Evolution Metals

EMAT

-1.89%
7.80
8.29
7.57
87.25K
9.06%
-9.9553
4.63B
35

R

Royalty Management Holding

RMCO

-2.00%
3.920
4.160
3.920
10.92K
6.00%
-168.2403
59.35M
36

F

Ferroglobe

GSM

-2.14%
4.570
4.700
4.460
943.80K
5.14%
-5.0430
856.17M
37

F

Foremost Lithium Resource & Technology Ltd

FMSTW

-2.22%
0.8800
0.9400
0.8400
3.63K
11.11%
-5.1044
--
38

N

Nouveau Monde

NMG

-2.25%
2.170
2.245
2.135
893.68K
4.96%
-3.3519
348.99M
39

H

Highlander Silver Corp

HSLV

-2.37%
6.18
6.74
6.01
288.03K
11.53%
-71.4451
1.25B
40

L

Lifezone Metals

LZM

-2.51%
4.280
4.430
4.180
186.43K
4.78%
135.4430
358.60M
41

奧德賽海洋探索

OMEX

-2.55%
1.530
1.656
1.510
215.32K
9.27%
-1.5817
85.28M
42

S

Steel Dynamics Inc

STLD

-2.57%
170.60
176.80
169.87
1.32M
3.96%
21.3544
24.72B
43

淡水河谷

VALE

-2.59%
14.68
15.23
14.63
30.86M
3.95%
24.8435
62.67B
44

L

Lithium Argentina AG

LAR

-2.73%
6.76
7.07
6.70
1.41M
5.32%
-13.6235
1.10B
45

太陽焦炭能源公司

SXC

-2.75%
6.02
6.26
5.84
1.88M
6.79%
-11.6441
509.69M
46

西

西水資源

WWR

-2.81%
0.7610
0.7899
0.7569
973.61K
4.20%
-3.0319
89.79M
47

凱撒鋁業

KALU

-2.83%
117.57
125.00
116.73
209.16K
6.83%
17.3712
1.91B
48

M

Mayfair Gold

MINE

-2.86%
3.400
3.590
3.400
22.86K
5.43%
-31.0219
227.11M
49

必和必拓

BHP

-2.87%
68.74
70.56
68.51
4.57M
2.90%
17.0672
174.54B
50

C

Critical Metals Corp

CRML

-2.90%
9.05
9.68
8.90
5.55M
8.37%
-16.2099
1.10B