加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

A

Algoma Steel Grp

ASTLW

+65.52%

0.0096

0.0097

0.0058

56.71K

67.24%

-0.0013

--

2

N

NioCorp Developments

NIOBW

+25.49%

1.280

1.280

1.280

193

0.00%

-1.7398

--

3

B

Blue Moon Metals Inc

BMM

+12.65%

6.15

6.74

5.82

1.56M

16.86%

-8.1305

644.38M

4

T

TRX Gold

TRX

+7.96%

1.220

1.230

1.092

2.54M

12.21%

-19.1824

397.64M

5

G

Greenland Mines Ltd

GRML

+4.76%

3.300

3.370

2.990

382.40K

12.06%

-0.2705

15.87M

6

S

Sinda Ltd

SIND

+3.88%

15.80

15.98

15.08

17.88K

5.93%

-83.3333

2.51B

7

B

Blue Gold Limited

BGL

+3.67%

0.2145

0.2287

0.2050

87.24K

11.45%

-0.3395

9.29M

8

E

Electra Battery Materials Corp

ELBM

+3.43%

0.5401

0.5500

0.5168

135.67K

6.36%

-0.5133

57.68M

9

i

ioneer Ltd

IONR

+3.41%

2.885

2.971

2.790

5.24K

6.48%

-759.2105

218.76M

10

U

USA Rare Earth Inc

USAR

+2.06%

15.88

15.96

15.25

3.87M

4.58%

-5.9854

5.96B

11

E

Evolution Metals

EMAT

+1.79%

3.135

3.300

2.990

261.48K

10.06%

-3.0231

1.96B

12

A

Austin Gold Corp.

AUST

+1.74%

1.170

1.170

1.170

12.27K

0.00%

-6.3449

16.02M

13

N

NEXMETALS MINING CORP.

NEXM

+1.73%

2.350

2.350

2.260

23.94K

3.90%

-1.8269

83.77M

14

M

Mp Materials Corporation

MP

+1.39%

51.21

51.46

49.53

1.66M

3.82%

-148.7366

9.12B

15

I

Idaho Copper

COPR

+1.16%

3.490

3.510

3.310

34.98K

5.80%

-9.4606

65.54M

16

F

Foremost Clean Energy

FMST

+1.07%

0.8300

0.8444

0.8000

67.77K

5.41%

-1.9720

14.40M

17

F

FST

KBSX

+1.01%

1.000

1.000

1.000

316

0.00%

13.5318

44.77M

18

A

Atlas Lithium

ATLX

+0.99%

3.060

3.070

2.950

58.86K

3.96%

-1.9719

92.11M

19

C

Critical Metals Corp

CRML

+0.93%

6.49

6.56

6.06

2.37M

7.70%

-4.4663

953.31M

20

Z

Zeta Network Group

ZNB

+0.71%

1.420

1.508

1.400

8.98K

7.66%

-0.0001

6.22M

21

R

REALLOYS INC

ALOY

+0.64%

8.46

8.52

8.12

825.47K

4.76%

-2.6938

587.57M

22

S

Scully Royalty Ltd

SRL

+0.44%

5.66

5.66

5.66

208

0.00%

-42.6471

86.11M

23

C

Crh Plc

CRH

+0.20%

88.73

88.77

87.14

811.98K

1.84%

15.5511

59.03B

24

G

Goldgroup Mining

GORO

0.00%

3.600

3.634

3.510

306.45K

3.43%

-9.9119

488.34M

25

C

Cementos Pacasma

CPAC

-0.08%

12.53

12.53

12.40

3.73K

1.03%

17.2044

1.06B

26

A

Ascent Industries Co.

ACNT

-0.13%

14.98

15.12

14.98

5.11K

0.93%

-31.8656

134.96M

27

I

IMC Rare Earths Ltd.

IMC

-0.15%

6.80

7.00

6.54

16.26K

6.68%

-249.0842

718.76M

28

R

Ramaco Resources, Inc.

METCI

-0.18%

25.35

25.35

25.33

3.01K

0.08%

-26.5195

1.27B

29

C

CONTANGO SILVER & GOLD INC

CTGO

-0.19%

18.28

18.31

17.63

154.72K

3.71%

-6.7257

611.13M

30

G

Gold.com

GOLD

-0.22%

48.12

48.12

46.88

100.53K

2.56%

15.9305

1.40B

31

火

火神材料

VMC

-0.31%

251.96

253.01

248.28

269.57K

1.87%

29.7401

32.65B

32

西

西水資源

WWR

-0.53%

0.5590

0.5651

0.5551

274.66K

1.78%

-1.9767

71.87M

33

S

Smith Midland Corp

SMID

-0.60%

24.34

24.61

23.65

4.55K

3.90%

16.7159

129.13M

34

詹

詹姆斯哈迪

JHX

-0.63%

28.29

28.35

27.89

2.16M

1.62%

113.7058

16.42B

35

F

Ferroglobe

GSM

-0.70%

4.250

4.265

4.160

232.75K

2.45%

-19.7124

794.16M

36

老

老鷹材料

EXP

-0.72%

183.54

183.79

181.91

79.14K

1.02%

14.5185

5.63B

37

A

Aqua Metals Inc

AQMS

-0.75%

2.293

2.460

2.250

26.80K

9.09%

-0.3643

8.17M

38

O

OSISKO GOLD GROUP INC

OGG

-0.83%

2.807

2.849

2.770

300.12K

2.78%

108.7791

858.33M

39

S

Steel Dynamics Inc

STLD

-0.93%

237.55

245.71

237.32

261.78K

3.50%

21.5482

34.05B

40

奧

奧德賽海洋探索

OMEX

-1.02%

0.7375

0.7400

0.7293

63.75K

1.44%

-0.9442

43.28M

41

L

Loma Negra Compania

LOMA

-1.03%

9.65

9.72

9.62

79.70K

1.03%

33.8596

1.13B

42

R

Reliance Inc

RS

-1.16%

389.64

396.07

388.05

43.75K

2.03%

22.6608

19.89B

43

L

Lithium Argentina AG

LAR

-1.20%

5.78

5.82

5.67

627.29K

2.57%

-17.2024

948.87M

44

G

Gold X2 Mining Inc

AUXX

-1.23%

6.40

6.45

6.35

7.84K

1.62%

-19.4234

647.10M

45

紐

紐柯鋼鐵

NUE

-1.41%

255.78

260.95

254.75

287.63K

2.39%

20.4084

58.03B

46

V

Vista黃金

VGZ

-1.61%

2.135

2.180

2.070

625.43K

5.07%

-33.6220

311.65M

47

皇

皇家黃金

RGLD

-1.63%

248.18

248.23

244.53

176.44K

1.47%

27.0603

21.03B

48

S

Solitario Resources Corp

XPL

-1.65%

0.6097

0.6289

0.5911

16.70K

6.10%

-11.9082

57.73M

49

美

美國工商五金

CMC

-1.73%

66.01

66.70

65.29

116.08K

2.09%

12.5318

7.32B

50

美

美莎比信託

MSB

-4.31%

21.75

23.01

21.71

17.15K

5.70%

25.1969

285.36M