加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

應用資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

J

JBDI Holdings Ltd

JBDI

+21.80%
0.7325
0.7574
0.5350
604.18K
36.98%
71.1165
13.94M
2

P

PMGC Holdings

ELAB

+11.70%
1.575
1.600
1.400
15.99M
14.18%
-0.0064
7.16M
3

國際紙業

IP

+10.27%
35.12
35.15
31.81
6.31M
10.49%
-5.5334
18.60B
4

S

Smurfit WestRock PLC

SW

+9.10%
42.50
42.57
38.63
6.59M
10.12%
58.9308
22.29B
5

歐文斯伊利諾玻璃

OI

+7.66%
8.99
9.03
8.43
2.27M
7.19%
-7.3713
1.38B
6

B

Bridger Aerospace Group Holdings, Inc.

BAER

+6.28%
1.945
1.959
1.860
385.10K
5.41%
-2.3177
112.11M
7

朱伊特卡梅倫貿易

JCTC

+5.97%
1.950
2.150
1.900
22.68K
13.59%
-0.8476
6.86M
8

R

Ranpak Holdings Corp

PACK

+5.65%
7.10
7.13
6.76
211.06K
5.51%
-15.9515
607.37M
9

邁爾斯工業股份

MYE

+5.46%
26.36
26.46
25.19
195.77K
5.08%
37.6823
989.82M
10

美世國際

MERC

+4.82%
0.8899
0.8899
0.8280
260.02K
7.29%
-0.1129
59.61M
11

A

Amcor Plc

AMCR

+4.65%
39.95
39.98
38.30
2.59M
4.41%
27.5331
18.47B
12

C

Core Molding

CMT

+4.18%
24.68
24.68
23.62
17.21K
4.47%
22.2162
211.34M
13

路易斯安那太平洋

LPX

+4.14%
74.73
74.77
70.44
707.38K
6.03%
63.7955
5.22B
14

S

Sylvamo Corp

SLVM

+4.01%
41.37
41.41
39.14
216.15K
5.71%
16.3725
1.64B
15

美國包裝

PKG

+4.00%
225.31
226.20
214.65
680.46K
5.33%
27.3929
20.07B
16

格瑞夫

GEF

+3.81%
66.97
67.02
64.60
191.66K
3.76%
12.7080
3.09B
17

索諾科產品

SON

+3.49%
50.70
50.80
48.26
1.15M
5.19%
4.9705
5.01B
18

格瑞夫-B

GEF-B

+3.22%
83.41
83.71
79.65
316.16K
5.03%
15.8276
3.85B
19

鮑爾包裝

BALL

+3.03%
56.38
56.44
54.72
1.97M
3.14%
16.3345
15.01B
20

A

Ardagh Metal Packaging Sa

AMBP

+2.91%
4.065
4.070
3.915
3.75M
3.92%
-478.2353
2.43B
21

西

西爾格控股

SLGN

+2.77%
40.45
40.49
39.17
676.18K
3.35%
15.2199
4.27B
22

皇冠控股

CCK

+2.76%
98.08
98.21
95.75
572.75K
2.58%
15.6074
10.96B
23

環球木業

UFPI

+2.67%
84.27
84.32
81.45
191.09K
3.50%
18.4265
4.76B
24

K

Karat Packaging Inc.

KRT

+2.43%
29.93
30.24
29.23
73.49K
3.46%
18.9646
597.51M
25

G

Graphic Packaging Hldg Co

GPK

+2.42%
10.58
10.58
10.05
4.87M
5.13%
11.5464
3.13B
26

艾利丹尼森

AVY

+2.38%
159.79
159.92
154.41
578.43K
3.53%
17.9966
12.22B
27

阿普達

ATR

+2.01%
116.98
116.98
114.26
258.43K
2.37%
20.0385
7.47B
28

S

Suzano S.A.

SUZ

+1.68%
8.16
8.17
7.92
2.75M
3.05%
2.3064
10.31B
29

瑞奇包裝系統

TRS

+1.61%
41.08
41.33
40.21
237.46K
2.77%
1.7069
1.47B
30

克利爾沃特紙業

CLW

+0.91%
16.70
16.75
16.06
83.61K
4.17%
-10.8196
269.29M
31

W

West Fraser Timb

WFG

+0.86%
66.50
66.77
63.86
282.66K
4.41%
-4.4680
5.21B
32

B

Bridger Aerospace Group Holdings Inc

BAERW

0.00%
0.2991
0.2991
0.2682
6.80K
10.33%
-0.3564
--
33

禧圖集團

MGIH

-2.81%
1.555
1.700
1.490
34.55K
13.13%
-2.7699
17.49M
34

運鴻綠色CTI

YHGJ

-5.28%
3.590
3.730
3.540
2.50K
5.01%
-3.6870
9.37M
35

互聯網科技包裝

ITP

-7.22%
0.1967
0.2100
0.1909
711.83K
9.01%
-0.1928
3.34M
36

D

DSS

DSS

-7.77%
0.6200
0.7282
0.5300
2.50M
29.49%
-0.2284
6.23M
37

C

CL Workshop Group

NWGL

-17.57%
0.6002
0.6999
0.5844
377.85K
15.86%
-1.6964
9.94M