加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

網塑科技

NPT

+7.20%
1.340
1.360
1.270
24.85K
7.20%
-31.9048
29.73M
2

德斯維爾工業

DSWL

+6.79%
3.460
3.460
3.250
17.13K
6.48%
4.4246
55.14M
3

卡博特

CBT

+6.47%
83.41
83.75
81.08
492.49K
3.22%
15.7767
4.31B
4

A

Aspen Aerogels Inc

ASPN

+5.85%
5.79
5.90
5.55
1.31M
6.31%
-4.2718
479.86M
5

獵戶座工程碳

OEC

+3.85%
7.02
7.19
6.86
409.05K
4.73%
-4.4168
395.85M
6

E

Ecovyst Inc

ECVT

+3.60%
13.81
13.84
13.38
3.07M
3.45%
-24.8739
1.51B
7

A

Abundia Global

AGIG

+3.48%
1.190
1.200
1.150
68.38K
4.34%
-0.5741
52.39M
8

F

FLEXIBLE SOLUTN

FSI

+3.13%
6.59
6.59
6.21
18.12K
5.95%
114.0138
83.94M
9

S

SOLSTICE ADVANCED MATLS INC

SOLS

+3.00%
81.76
82.87
78.69
1.88M
5.27%
143.3631
12.98B
10

W

WF Holding Ltd.

WFF

+2.97%
1.880
1.880
1.830
1.73K
2.74%
-1.9419
9.47M
11

O

Origin Materials Inc

ORGN

+2.68%
1.530
1.530
1.430
91.52K
6.70%
-0.0320
8.42M
12

M

Mosaic

MOS

+2.60%
22.51
22.62
22.01
8.06M
2.78%
175.1751
7.15B
13

指南針礦業國際

CMP

+2.51%
30.59
30.68
29.81
473.80K
2.91%
202.5828
1.28B
14

富樂

FUL

+2.50%
57.78
57.82
55.98
1.68M
3.26%
19.9537
3.15B
15

紐馬克特

NEU

+2.42%
737.72
737.95
723.23
74.54K
2.02%
16.8530
6.79B
16

英吉威

NGVT

+2.24%
66.67
66.68
65.28
172.76K
2.12%
-18.7903
2.32B
17

M

Mativ Holdings

MATV

+1.98%
8.74
8.78
8.56
288.73K
2.57%
6.1528
481.73M
18

C

Cvr Partners Lp

UAN

+1.97%
125.17
125.48
122.30
15.96K
2.33%
10.8905
1.32B
19

A

Advansix

ASIX

+1.97%
22.26
22.45
22.00
230.81K
1.86%
59.4234
600.11M
20

奎克化學

KWR

+1.95%
141.84
142.49
137.83
117.87K
1.62%
495.7707
2.46B
21

M

Minerals Tech

MTX

+1.84%
76.79
76.80
75.37
149.05K
1.84%
14.8072
2.38B
22

科佩斯控股

KOP

+1.84%
40.36
40.58
39.54
120.13K
2.62%
10.6258
776.20M
23

中北能

CNEY

+1.76%
1.730
1.900
1.650
605.77K
14.71%
-0.0806
14.19M
24

R

RPM國際

RPM

+1.70%
100.90
101.01
99.45
798.42K
1.57%
19.4446
12.88B
25

亞甚蘭

ASH

+1.69%
57.21
57.64
56.12
554.03K
2.66%
-3.7394
2.62B
26

R

Rayonier Advanced Matls Inc

RYAM

+1.39%
8.73
8.82
8.54
718.03K
3.25%
-1.2424
588.74M
27

N

Nexentis Technologies Inc

NXTS

+1.36%
4.480
4.710
4.398
7.03K
8.14%
-0.1811
3.27M
28

史提賓

SCL

+1.30%
52.07
52.09
51.43
104.59K
1.23%
-83.8081
1.18B
29

伊士曼化工

EMN

+1.27%
74.12
74.88
73.28
1.25M
2.16%
21.4201
8.48B
30

藝康

ECL

+1.26%
253.32
254.04
250.50
1.25M
1.41%
34.2755
71.29B
31

森馨

SXT

+1.19%
114.44
114.50
111.95
239.13K
2.25%
33.8450
4.87B
32

智利礦業化工

SQM

+1.12%
80.18
81.29
79.22
925.00K
2.60%
38.9412
22.90B
33

S

Senestech Inc

SNES

+1.12%
1.810
1.890
1.770
57.34K
6.70%
-0.9600
9.53M
34

英諾斯派材料

IOSP

+1.08%
79.58
79.76
78.47
199.30K
1.63%
17.3441
1.96B
35

P

PPG工業

PPG

+1.08%
107.78
108.00
106.17
1.46M
1.71%
15.3747
24.02B
36

雅寶

ALB

+0.99%
171.58
175.21
169.32
1.68M
3.47%
-50.2637
20.24B
37

I

ITT教育服務

ESI

+0.97%
40.75
41.12
40.12
1.73M
2.29%
66.5089
9.93B
38

亨斯曼材料

HUN

+0.90%
14.51
14.74
14.24
4.11M
3.51%
-7.5502
2.54B
39

梅思恩

MEOH

+0.86%
60.12
60.26
58.30
1.08M
3.29%
-129.2903
4.65B
40

S

Scotts Miracle Gr

SMG

+0.84%
59.16
59.34
57.63
716.58K
2.81%
33.3728
3.44B
41

巴西石化

BAK

+0.84%
4.830
4.900
4.735
660.15K
3.44%
-1.9547
1.92B
42

F

Fmc Corp

FMC

+0.77%
13.11
13.29
12.86
2.17M
3.38%
-0.6549
1.64B
43

A

Albemarle Corp

ALB-PRA

+0.77%
68.42
68.82
68.04
38.21K
0.93%
-20.0434
3.15B
44

南非薩索爾

SSL

+0.68%
13.36
13.39
13.14
1.15M
1.85%
59.1674
8.46B
45

C

Corteva Inc

CTVA

+0.66%
79.56
80.21
79.15
2.14M
1.33%
46.7148
53.21B
46

S

Syntec Optics Holdings

OPTXW

+0.60%
1.680
1.850
1.540
47.73K
15.57%
-20.5882
--
47

L

Linde Plc

LIN

+0.60%
517.58
521.23
514.98
1.45M
1.21%
34.3455
239.30B
48

W

Westlake集團

WLK

+0.57%
88.60
89.98
87.14
829.67K
3.17%
-6.9739
11.35B
49

普立萬

AVNT

+0.56%
34.31
34.46
33.79
625.77K
1.73%
19.9674
3.15B
50

L

LSB工業材料

LXU

+0.54%
13.04
13.13
12.79
772.87K
2.62%
20.6591
937.86M