加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Chemours Co

CC

+4.46%
15.85
16.03
15.44
2.17M
3.63%
-7.8785
2.39B
2

B

Bioceres Crop Solutions Corp

BIOX

+4.42%
0.4490
0.4665
0.4131
214.44K
12.42%
-0.1157
28.65M
3

雅寶

ALB

+4.35%
136.15
137.32
131.65
2.34M
4.34%
-3,750.6887
16.07B
4

富樂

FUL

+4.32%
62.75
62.98
59.67
859.47K
5.49%
18.6434
3.38B
5

A

Albemarle Corp

ALB-PRA

+4.16%
55.80
55.80
54.41
183.70K
1.03%
-1,537.1901
2.57B
6

F

Flotek工業

FTK

+4.13%
35.83
36.89
33.65
708.46K
9.04%
36.0862
1.30B
7

C

Cvr Partners Lp

UAN

+3.93%
123.50
123.50
118.76
110.37K
3.97%
8.1474
1.31B
8

F

Fort Technology Inc

FRTT

+3.74%
1.110
1.210
1.050
866.15K
14.95%
-1.5971
16.55M
9

L

LSB工業材料

LXU

+3.65%
10.23
10.36
9.93
752.46K
4.36%
20.2936
736.53M
10

梅思恩

MEOH

+3.52%
56.12
56.48
54.52
457.00K
3.62%
49.3536
4.34B
11

A

Advansix

ASIX

+3.09%
17.04
17.16
16.50
297.35K
3.79%
-25.8143
460.10M
12

E

Ecovyst Inc

ECVT

+3.08%
10.39
10.46
10.09
1.04M
3.62%
-19.3988
1.14B
13

塞拉尼斯

CE

+3.07%
45.66
45.86
44.33
1.17M
3.45%
-4.2761
5.01B
14

南非薩索爾

SSL

+3.04%
11.53
11.56
11.28
785.89K
2.50%
51.0629
7.31B
15

智利礦業化工

SQM

+2.99%
74.32
74.63
72.25
687.79K
3.10%
26.0370
21.23B
16

以色列化工

ICL

+2.97%
5.55
5.59
5.49
817.04K
1.86%
23.4970
7.16B
17

A

Abundia Global

AGIG

+2.95%
0.8976
0.9198
0.8700
47.69K
3.99%
-0.8576
39.63M
18

森馨

SXT

+2.68%
133.47
133.88
129.26
239.54K
3.38%
36.0759
5.68B
19

A

Arq Inc

ARQ

+2.63%
2.340
2.350
2.250
216.59K
4.17%
-1.8163
102.18M
20

霍金斯材料

HWKN

+2.50%
131.05
131.57
127.40
93.22K
3.16%
33.9025
2.74B
21

陶氏

DOW

+2.34%
31.07
31.20
30.63
7.31M
1.88%
-17.0452
22.44B
22

B

Brazil Potash Corp.

GRO

+2.31%
2.210
2.230
2.160
109.89K
3.24%
-1.9736
135.46M
23

利安德巴塞爾工業

LYB

+2.18%
63.76
64.20
63.14
2.51M
1.57%
-57.4932
20.60B
24

科佩斯控股

KOP

+1.99%
47.14
47.41
45.89
220.39K
3.19%
-9.9801
891.49M
25

英吉威

NGVT

+1.91%
76.77
76.78
74.70
185.87K
2.76%
52.2067
2.64B
26

卡博特

CBT

+1.87%
87.88
87.91
85.84
256.61K
2.06%
24.7996
4.54B
27

無畏鉀肥

IPI

+1.78%
36.62
36.72
36.14
173.76K
1.47%
18.4651
492.78M
28

C

CF工業

CF

+1.59%
118.30
119.11
117.07
1.28M
1.75%
8.7723
17.90B
29

紐馬克特

NEU

+1.50%
961.92
961.98
938.87
132.76K
2.44%
20.6947
8.85B
30

陶氏杜邦

DD

+1.50%
146.26
146.82
143.11
1.11M
2.55%
347.5760
19.75B
31

C

Corteva Inc

CTVA

+1.17%
76.68
77.13
75.53
2.34M
2.10%
50.6841
51.16B
32

N

Nutrien

NTR

+1.14%
68.24
68.61
67.65
1.76M
1.42%
13.8166
32.56B
33

空氣化工

APD

+1.13%
308.97
309.20
304.16
474.48K
1.65%
-1,436.4017
68.80B
34

獵戶座工程碳

OEC

+1.10%
6.44
6.51
6.32
322.28K
2.83%
-3.7490
364.01M
35

M

Mativ Holdings

MATV

+0.99%
12.21
12.30
11.86
573.53K
3.63%
7.3674
673.87M
36

L

Linde Plc

LIN

+0.95%
482.74
483.49
477.13
1.37M
1.33%
31.1622
222.53B
37

F

FLEXIBLE SOLUTN

FSI

+0.80%
5.04
5.04
4.920
24.63K
2.40%
87.1972
64.25M
38

拜切

BCPC

+0.77%
178.51
178.56
174.55
89.14K
2.26%
35.1163
5.69B
39

A

Axalta Coating Sys Ltd

AXTA

+0.70%
37.31
37.55
37.03
1.23M
1.40%
22.9826
7.99B
40

S

Syntec Optics Holdings

OPTX

+0.69%
8.81
9.00
8.48
199.46K
5.60%
-107.9657
354.87M
41

德斯維爾工業

DSWL

+0.64%
3.140
3.172
3.120
4.64K
1.65%
4.7048
49.88M
42

網塑科技

NPT

+0.56%
3.610
3.680
3.510
12.19K
4.73%
-82.4201
80.09M
43

亞甚蘭

ASH

+0.49%
73.71
73.88
72.90
346.42K
1.34%
62.5244
3.38B
44

普立萬

AVNT

+0.48%
46.34
46.37
44.63
640.76K
3.77%
25.0744
4.25B
45

M

Minerals Tech

MTX

+0.47%
72.98
73.14
71.83
117.65K
1.81%
-33.8780
2.27B
46

R

RPM國際

RPM

+0.43%
113.82
114.03
111.41
799.95K
2.30%
22.0368
14.54B
47

伊士曼化工

EMN

+0.41%
74.07
74.55
73.46
542.23K
1.48%
19.2755
8.47B
48

指南針礦業國際

CMP

+0.38%
26.37
26.61
26.15
250.51K
1.75%
62.4586
1.11B
49

P

Perimeter Solutions Sa

PRM

+0.33%
33.90
34.12
33.37
716.33K
2.22%
-15.5755
5.55B
50

歐林

OLN

+0.21%
19.10
19.39
18.78
2.26M
3.20%
-11.0055
2.18B