加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

油氣相關設備和服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

ProFrac Holding Corp.

ACDC

+6.88%

4.350

4.428

4.030

1.30M

9.77%

-1.8896

792.23M

2

S

Solaris能源基礎設施

SEI

+5.92%

62.22

64.29

57.55

2.63M

11.41%

79.0698

4.76B

3

精

精測勘探

PDS

+4.78%

98.80

99.74

95.28

100.60K

4.73%

-56.2642

1.24B

4

北

北美建築

NOA

+4.39%

11.88

12.00

11.57

77.21K

2.02%

15.4046

319.74M

5

F

Frontline

FRO

+4.33%

55.23

55.87

53.72

4.29M

4.04%

8.2713

12.30B

6

M

Mammoth Energy Svcs Inc

TUSK

+4.12%

2.780

2.780

2.650

225.96K

4.87%

189.1156

133.79M

7

K

Klx Energy Services Holdings Inc

KLXE

+3.64%

1.140

1.175

1.100

234.07K

6.82%

-0.3605

120.47M

8

S

Select Water Solutions

WTTR

+3.36%

18.75

19.06

17.92

4.73M

6.20%

70.1459

2.60B

9

阿

阿德莫爾海運

ASC

+3.35%

20.70

20.96

20.14

1.07M

4.09%

8.0220

845.63M

10

查

查科斯能源海運

TEN

+3.20%

55.19

55.98

54.74

523.10K

1.96%

5.5926

1.66B

11

N

NINE ENERGY SVC

NINE

+3.12%

7.94

7.94

7.50

12.78K

5.58%

1.2267

110.76M

12

L

Liberty Energy Inc

LBRT

+3.08%

16.07

16.16

15.24

3.68M

5.77%

68.1221

2.62B

13

G

Geospace技術

GEOS

+3.05%

4.390

4.470

4.150

81.70K

5.65%

-1.4287

56.79M

14

T

Torm Plc

TRMD

+2.96%

41.07

41.50

39.93

1.23M

3.94%

6.7639

4.20B

15

E

Enerflex

EFXT

+2.95%

23.42

23.81

22.70

530.63K

4.81%

54.2004

2.86B

16

A

Archrock Inc

AROC

+2.92%

29.97

30.19

29.03

2.71M

3.95%

16.0534

5.25B

17

I

International Seaways

INSW

+2.68%

113.75

114.80

111.24

685.79K

3.21%

7.2671

5.63B

18

K

Kodiak Gas Services Inc

KGS

+2.57%

45.45

46.21

44.20

1.66M

4.47%

53.9658

4.60B

19

H

Hafnia

HAFN

+2.57%

10.77

10.83

10.53

1.48M

2.86%

8.2611

5.77B

20

英

英諾維斯

INVX

+2.51%

30.66

30.83

29.60

523.79K

2.98%

34.6362

2.14B

21

V

Valaris Limited

VAL-WS

+2.49%

14.43

14.90

13.60

9.83K

4.19%

1.0786

--

22

國

國際海洋工程

OII

+2.47%

40.24

40.80

38.62

1.43M

4.97%

12.2295

4.00B

23

D

Dt Midstream Inc

DTM

+2.41%

126.90

127.20

123.90

918.18K

2.67%

27.8149

12.95B

24

P

Patterson-UTI能源

PTEN

+2.34%

12.25

12.34

11.75

6.00M

4.89%

-51.9949

4.67B

25

O

Okeanis Eco Tank

ECO

+2.24%

96.85

97.48

95.20

655.22K

2.41%

9.0317

3.78B

26

赫

赫爾默里奇&佩恩

HP

+2.21%

39.81

40.03

38.49

841.54K

3.97%

-28.3628

3.98B

27

N

Nov Inc

NOV

+2.18%

20.19

20.24

19.72

3.44M

2.61%

77.6837

7.20B

28

U

Usa Compression Partners Lp

USAC

+2.10%

25.04

25.04

24.23

498.96K

3.16%

23.4172

3.63B

29

R

Rpc Inc

RES

+2.08%

6.38

6.50

6.20

2.22M

4.78%

63.9920

1.41B

30

D

Dorian Lpg Ltd

LPG

+2.07%

55.18

56.41

54.55

478.19K

3.29%

7.3102

2.36B

31

創

創世紀能源

GEL

+2.06%

14.37

14.50

14.02

171.62K

3.05%

71.5281

1.76B

32

威

威德福国际

WFRD

+2.02%

88.60

89.50

86.03

935.88K

4.00%

15.8022

6.42B

33

F

Forum能源科技

FET

+1.95%

88.87

90.51

85.96

124.85K

4.20%

-659.7624

1.02B

34

V

Valaris Limited

VAL

+1.90%

99.18

99.85

95.76

713.92K

3.90%

7.4136

6.89B

35

C

CACTUS

WHD

+1.88%

64.34

64.48

62.71

683.91K

2.80%

55.0432

5.16B

36

B

Bw Lpg

BWLP

+1.88%

26.05

26.30

25.65

373.67K

2.42%

8.8787

3.95B

37

越

越洋鑽探

RIG

+1.87%

6.53

6.58

6.33

63.87M

3.98%

-3.6814

7.29B

38

H

Hess Midstream P

HESM

+1.86%

31.18

31.34

30.38

3.03M

3.14%

10.7591

6.43B

39

泰

泰納瑞斯鋼鐵

TS

+1.85%

59.31

59.71

57.69

1.51M

3.45%

15.8689

29.94B

40

研

研控科技

RCON

+1.80%

0.9200

0.9348

0.9000

35.18K

3.54%

-0.0234

20.42M

41

石

石油斯特國際

OIS

+1.63%

8.74

8.77

8.37

755.56K

3.02%

-4.6346

527.22M

42

納

納伯斯工業

NBR

+1.56%

82.29

83.90

79.60

237.31K

3.60%

6.0928

1.31B

43

T

Teekay油輪

TNK

+1.54%

101.00

102.53

99.50

334.71K

2.93%

5.9524

3.50B

44

哈

哈利伯頓

HAL

+1.49%

35.44

35.55

34.41

9.46M

3.26%

14.8390

29.31B

45

S

Scorpio Tankers

STNG

+1.41%

87.13

87.97

86.35

1.26M

1.83%

5.5025

4.36B

46

H

HMH Holding Inc.

HMH

+1.27%

18.41

18.91

18.13

76.17K

4.27%

5.0680

811.75M

47

G

Gaslog Partners

GLOP-PRB

+1.14%

26.00

26.00

25.65

10.01K

0.85%

12.5951

90.91M

48

N

NPK International Inc

NPKI

+1.10%

11.01

11.08

10.85

557.43K

2.11%

22.0774

934.86M

49

天

天然氣服務集團

NGS

+1.00%

31.28

31.39

30.12

54.98K

2.50%

19.4685

403.46M

50

帝

帝凱海運

TK

+0.95%

14.86

15.13

14.81

376.66K

2.19%

7.1756

1.30B