加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

油氣相關設備和服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Robin Energy Ltd

RBNE

+317.91%
14.00
20.57
10.80
101.81M
291.64%
31.7821
33.41M
2

K

Klx Energy Services Holdings Inc

KLXE

+28.18%
2.820
2.820
2.270
951.42K
25.00%
-0.8004
49.50M
3

研控科技

RCON

+24.95%
2.599
2.680
2.081
91.46K
28.82%
-3.1618
72.74M
4

N

NINE ENERGY SERV

NINE

+24.61%
0.7342
0.9200
0.7052
56.22M
36.46%
-0.6988
31.09M
5

V

Valaris Limited

VAL-WS

+9.33%
4.100
4.100
3.810
21.95K
2.84%
0.9633
--
6

O

Okeanis Eco Tank

ECO

+7.47%
24.17
24.22
23.20
312.07K
4.45%
9.7436
778.13M
7

F

Frontline

FRO

+7.46%
19.74
19.86
18.70
6.69M
6.29%
12.6255
4.39B
8

斯塔克工業

STAK

+7.14%
1.950
2.124
1.850
145.57K
15.03%
9.7549
21.94M
9

查科斯能源海運

TEN

+5.88%
19.64
19.72
18.78
595.23K
5.04%
3.9083
591.71M
10

D

Dorian Lpg Ltd

LPG

+5.70%
25.05
25.18
24.22
1.22M
4.05%
11.7325
1.07B
11

哈利伯頓

HAL

+5.51%
23.19
23.27
22.41
22.83M
3.84%
9.7127
19.94B
12

帝凱海運

TK

+5.26%
9.00
9.02
8.47
1.83M
6.37%
6.2757
752.05M
13

F

FLOWCO HLDGS INC

FLOC

+4.75%
18.52
20.00
18.27
491.76K
9.80%
25.4012
1.63B
14

L

Liberty Energy Inc

LBRT

+4.67%
13.68
13.75
13.10
4.36M
4.99%
9.0752
2.22B
15

斯蒂加斯海運

GASS

+4.67%
6.73
6.73
6.41
104.64K
4.98%
3.7547
248.87M
16

因斯威普

INSW

+4.48%
39.91
39.95
38.14
1.14M
4.69%
6.1704
1.97B
17

北歐美國油輪公司

NAT

+4.41%
2.840
2.860
2.730
5.35M
4.78%
16.5791
601.37M
18

D

DHT控股

DHT

+4.29%
12.15
12.19
11.76
3.32M
3.65%
10.9677
1.95B
19

D

Drilling Tools International Corporation

DTI

+4.17%
3.250
3.300
3.060
100.51K
7.69%
-68.2773
115.68M
20

R

Rpc Inc

RES

+4.11%
5.07
5.10
4.915
1.90M
3.70%
14.3545
1.12B
21

納伯斯工業

NBR

+3.84%
34.89
37.50
33.90
642.46K
10.71%
-2.2304
547.76M
22

T

Teekay油輪

TNK

+3.77%
47.59
47.72
45.51
819.74K
4.82%
4.9314
1.64B
23

G

Geospace技術

GEOS

+3.77%
6.88
6.94
6.57
57.62K
5.53%
-5.3868
88.11M
24

S

Scorpio Tankers

STNG

+3.73%
43.40
43.48
41.32
1.35M
5.11%
4.2810
2.21B
25

H

Hafnia

HAFN

+3.55%
5.54
5.60
5.43
2.88M
3.18%
3.6155
2.76B
26

B

Bw Lpg

BWLP

+3.45%
11.98
11.98
11.72
540.04K
2.07%
6.3323
1.82B
27

越洋鑽探

RIG

+3.43%
3.320
3.370
3.200
66.55M
5.30%
-4.1877
2.93B
28

T

Targa資源投資

TRGP

+3.35%
174.81
175.99
171.01
2.71M
2.94%
32.1774
37.92B
29

B

BORR DRILLING LTD

BORR

+3.20%
2.260
2.342
2.175
7.45M
7.63%
7.0056
540.84M
30

P

Propetro Holding

PUMP

+3.04%
6.45
6.86
6.35
2.26M
7.81%
-4.5254
670.22M
31

L

LEISHEN ENERGY HLDG CO LTD

LSE

+3.03%
5.10
6.50
4.900
103.99K
31.31%
10.6294
86.06M
32

阿德莫爾海運

ASC

+2.93%
10.19
10.25
9.79
857.18K
4.65%
4.4658
413.96M
33

石油斯特國際

OIS

+2.92%
5.29
5.38
5.13
839.42K
4.96%
58.1958
327.29M
34

P

Patterson-UTI能源

PTEN

+2.83%
6.53
6.72
6.34
16.46M
5.98%
-2.5109
2.52B
35

N

Ncs Multistage Hldgs Inc

NCSM

+2.78%
30.90
30.90
29.85
9.59K
3.49%
9.6273
78.50M
36

T

Torm Plc

TRMD

+2.75%
18.65
18.88
18.32
1.20M
3.09%
3.9311
1.82B
37

N

Nov Inc

NOV

+2.67%
13.66
13.75
13.41
3.75M
2.33%
9.1304
5.13B
38

C

Cool Co Ltd

CLCO

+2.63%
7.41
7.41
7.14
132.03K
3.81%
5.6337
398.11M
39

S

Seadrill

SDRL

+2.42%
29.16
29.34
28.00
1.57M
4.69%
5.4777
1.81B
40

F

Forum能源科技

FET

+2.42%
19.46
19.92
18.80
82.96K
5.87%
-1.9371
240.71M
41

精測勘探

PDS

+2.36%
51.14
51.68
49.90
167.85K
3.51%
9.7549
691.57M
42

N

National Energy Services Reuni

NESRW

+2.35%
0.5660
0.5871
0.5600
907
0.00%
0.7084
--
43

M

Mind Technology Inc

MIND

+2.32%
6.18
6.19
5.97
210.56K
3.64%
1.4317
49.25M
44

V

Valaris Limited

VAL

+2.00%
46.51
47.00
44.74
1.87M
4.93%
10.9271
3.31B
45

F

Flex Lng

FLNG

+1.90%
24.61
24.61
23.69
460.04K
3.81%
11.2983
1.33B
46

斯倫貝謝

SLB

+1.88%
36.30
36.44
35.57
15.39M
2.44%
12.3180
49.37B
47

C

Championx Corporation

CHX

+1.87%
26.67
26.77
26.12
3.45M
2.43%
17.6063
5.11B
48

赫爾默里奇&佩恩

HP

+1.67%
18.29
18.84
17.95
2.65M
4.95%
8.3387
1.82B
49

N

Navigator控股

NVGS

+1.46%
14.58
14.68
14.35
318.85K
2.26%
11.4749
1.01B
50

E

Enerflex

EFXT

+1.40%
7.94
7.94
7.75
403.44K
2.43%
13.3378
980.78M