加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

油氣相關設備和服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

斯塔克工業

STAK

+27.65%
1.000
1.030
0.7172
5.49M
39.93%
-0.9397
19.21M
2

北美建築

NOA

+5.45%
12.76
13.15
12.16
549.87K
7.89%
13.7263
370.99M
3

赫爾默里奇&佩恩

HP

+5.32%
35.65
35.93
33.51
1.51M
6.71%
-11.1973
3.56B
4

P

Patterson-UTI能源

PTEN

+4.47%
10.29
10.39
9.60
16.89M
7.97%
-42.1376
3.91B
5

D

Drilling Tools International Corporation

DTI

+3.23%
3.520
3.700
3.290
259.93K
12.01%
-33.2703
123.85M
6

道森地探

DWSN

+3.03%
4.420
4.420
4.070
164.24K
8.16%
-41.3858
137.23M
7

V

Valaris Limited

VAL-WS

+2.98%
13.45
14.00
12.95
31.35K
6.13%
0.9703
--
8

F

FLOWCO HLDGS INC

FLOC

+2.43%
22.80
22.85
22.18
283.79K
2.67%
18.4511
2.08B
9

S

SunocoCorp LLC

SUNC

+2.00%
60.23
60.28
58.62
561.90K
2.81%
-620.2884
3.10B
10

S

Seadrill

SDRL

+1.90%
42.90
43.22
41.53
780.11K
3.87%
-34.5438
2.68B
11

威德福国际

WFRD

+1.66%
86.53
87.48
84.21
1.59M
3.83%
14.5757
6.21B
12

F

Flex Lng

FLNG

+1.56%
28.63
28.78
28.28
761.02K
1.77%
20.6984
1.55B
13

D

Dt Midstream Inc

DTM

+1.43%
137.58
137.64
135.66
625.18K
1.45%
31.9775
13.99B
14

U

Usa Compression Partners Lp

USAC

+1.39%
27.63
27.63
26.90
243.58K
2.66%
32.5212
4.01B
15

N

NPK International Inc

NPKI

+1.37%
13.36
13.62
13.15
598.38K
3.57%
29.4079
1.13B
16

N

Noble Corp

NE

+1.31%
46.30
46.69
44.80
1.92M
4.14%
34.2253
7.37B
17

S

South Bow Corporation

SOBO

+1.30%
33.49
33.55
32.80
1.36M
2.27%
20.9601
6.97B
18

納伯斯工業

NBR

+1.30%
76.59
77.21
74.11
303.28K
4.10%
4.4030
1.12B
19

越洋鑽探

RIG

+1.27%
6.36
6.47
6.26
36.54M
3.42%
-2.0945
7.01B
20

A

Antero Midstream Corp

AM

+1.27%
23.14
23.31
22.89
2.62M
1.77%
27.0422
10.95B
21

E

Expro Group Holdings Nv

XPRO

+1.13%
16.14
16.23
15.73
1.05M
3.09%
36.1478
1.84B
22

企業產品夥伴

EPD

+1.09%
36.99
37.10
36.36
2.44M
2.01%
13.9301
79.96B
23

能源轉換

ET

+1.02%
18.75
18.83
18.49
16.73M
1.83%
15.4997
64.51B
24

V

Valaris Limited

VAL

+1.01%
93.74
95.47
92.34
790.76K
3.13%
6.7625
6.49B
25

S

Select Water Solutions

WTTR

+1.01%
14.01
14.19
13.64
1.54M
3.97%
68.3081
1.92B
26

北歐美國油輪公司

NAT

+1.01%
5.02
5.13
4.910
6.86M
4.43%
86.7012
1.06B
27

T

Tc Energy Corporation

TRP

+0.89%
63.70
63.90
63.01
2.24M
1.39%
26.7355
66.31B
28

安橋

ENB

+0.84%
54.08
54.23
53.55
3.74M
1.20%
22.9376
117.99B
29

F

FMC能源設備

FTI

+0.82%
63.03
64.31
62.59
3.04M
2.76%
27.4449
25.21B
30

螺旋能源

HLX

+0.80%
8.82
8.84
8.58
4.42M
2.96%
42.4651
1.30B
31

T

Targa資源投資

TRGP

+0.79%
240.05
241.45
236.81
799.59K
1.93%
28.2758
51.60B
32

C

CACTUS

WHD

+0.78%
46.36
46.66
45.12
1.21M
3.34%
19.2725
3.70B
33

K

Klx Energy Services Holdings Inc

KLXE

+0.75%
2.690
3.180
2.650
745.71K
19.85%
-0.6249
47.98M
34

L

LEISHEN ENERGY HLDG CO LTD

LSE

+0.60%
4.970
4.990
4.760
13.81K
4.66%
66.0904
84.61M
35

平原全美管道公司

PAA

+0.52%
21.32
21.36
21.05
4.66M
1.46%
12.8395
15.04B
36

歐尼克

OKE

+0.51%
85.36
85.93
84.50
3.43M
1.67%
15.7462
53.76B
37

威廉姆斯

WMB

+0.47%
73.34
73.85
72.74
4.89M
1.47%
34.3561
89.59B
38

潮水海運

TDW

+0.47%
76.76
78.29
74.98
662.01K
4.33%
11.5674
3.81B
39

P

PEMBINA PIPELINE

PBA

+0.36%
44.64
44.95
44.26
826.22K
1.55%
22.9996
25.94B
40

S

SLB Limited

SLB

+0.36%
44.72
44.89
43.55
16.90M
3.00%
19.0468
67.13B
41

P

Plains Gp Hldgs L P

PAGP

+0.35%
23.12
23.17
22.87
2.28M
1.28%
20.7187
4.58B
42

C

Cheniere能源合作夥伴

CQP

+0.30%
64.09
66.25
63.83
297.36K
3.79%
12.3879
31.02B
43

英諾維斯

INVX

+0.29%
24.20
24.26
23.62
608.66K
2.61%
20.1566
1.67B
44

M

Mplx Lp

MPLX

+0.27%
58.52
58.98
57.84
1.68M
1.96%
12.1401
59.41B
45

B

BORR DRILLING LTD

BORR

+0.20%
5.06
5.17
5.00
8.98M
3.37%
29.7472
1.55B
46

H

Hess Midstream P

HESM

+0.18%
38.99
39.47
38.85
1.48M
1.59%
13.6005
8.10B
47

H

Hafnia

HAFN

+0.15%
6.66
6.71
6.52
4.09M
2.86%
10.7610
3.32B
48

金德爾摩根

KMI

+0.09%
33.39
33.56
33.24
10.51M
0.97%
24.4168
74.29B
49

D

DHT控股

DHT

+0.06%
16.85
17.18
16.65
5.19M
3.12%
12.8332
2.71B
50

精測勘探

PDS

+0.05%
92.42
93.10
90.66
89.48K
2.64%
31.1893
1.20B