加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

油氣

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

休斯敦能源

HUSA

+119.19%
15.65
19.74
12.74
28.87M
98.04%
-2.1412
24.55M
2

T

TMD Energy Limited

TMDE

+75.20%
1.310
1.670
1.030
85.55M
85.60%
16.1132
30.26M
3

美國能源

USEG

+55.63%
2.210
2.750
2.100
106.88M
45.77%
-3.2367
75.12M
4

E

EON Resources Inc.

EONR-WS

+48.55%
0.0511
0.0746
0.0481
87.94K
77.03%
-0.0573
--
5

I

Indonesia能源

INDO

+46.33%
5.18
5.78
4.320
38.55M
41.24%
-9.3892
72.05M
6

M

MEXCO ENERGY COR

MXC

+40.45%
11.91
14.03
9.35
444.35K
54.48%
18.7796
24.37M
7

C

Crown LNG Holdings Limited

CGBS

+33.93%
0.1125
0.1679
0.1100
788.42M
68.81%
-0.1221
51.90M
8

M

Mesa信託

MTR

+28.99%
6.46
6.69
5.22
75.33K
28.96%
28.5314
12.04M
9

B

Barnwell工業

BRN

+28.26%
1.770
2.050
1.360
5.88M
47.10%
-2.8411
17.79M
10

E

EON Resources Inc.

EONR

+19.54%
0.5750
0.8300
0.4916
166.35M
70.35%
-0.6447
11.21M
11

G

Gran Tierra能源

GTE

+16.57%
6.12
6.13
5.45
995.72K
12.10%
-18.2578
216.21M
12

B

Battalion Oil Corp

BATL

+14.65%
1.640
1.880
1.300
7.68M
40.54%
-0.6778
26.99M
13

T

TRIO PETROLEUM CORP

TPET

+13.60%
1.420
1.840
1.240
22.12M
46.40%
-0.6970
10.68M
14

B

BP Prudhoe Bay信託

BPT

+11.27%
0.7051
0.7600
0.6586
569.95K
16.00%
-11.0691
15.09M
15

W

W&T海底鑽探

WTI

+10.82%
2.150
2.260
2.050
7.78M
10.82%
-2.9816
317.45M
16

海洋石油信託

MARPS

+10.61%
4.535
5.20
4.210
352.33K
24.15%
12.4656
9.07M
17

H

Highpeak Energy Wt

HPKEW

+10.29%
0.9700
0.9700
0.6500
36.79K
15.92%
1.1029
--
18

O

Occidental Wt

OXY-WS

+7.80%
24.89
24.95
23.62
244.51K
5.54%
10.0737
--
19

K

Kosmos能源

KOS

+7.66%
2.250
2.320
2.180
26.00M
6.70%
-80.3571
1.08B
20

A

Amplify Energy Corp

AMPY

+7.55%
3.560
3.640
3.455
1.09M
3.93%
9.1352
143.60M
21

卡路美

CLMT

+6.77%
15.13
15.66
13.95
2.46M
12.07%
-3.7838
1.31B
22

C

Civitas Resources Inc

CIVI

+6.45%
33.35
34.00
32.14
3.91M
5.93%
3.8276
3.09B
23

G

Greenfire Resources Ltd

GFR

+6.22%
5.12
5.14
4.880
53.67K
5.18%
2.9106
359.58M
24

V

Vital Energy Inc

VTLE

+6.05%
21.37
21.78
20.20
2.27M
7.84%
-6.2997
828.47M
25

V

Venture Global, Inc.

VG

+5.57%
17.64
17.66
16.55
6.88M
6.64%
35.8828
42.68B
26

貝瑞石油

BRY

+5.46%
3.090
3.145
3.010
1.65M
4.61%
-6.4015
239.77M
27

W

Woodside Ltd

WDS

+5.43%
16.30
16.30
15.94
1.40M
2.26%
8.7222
30.95B
28

阿帕契

APA

+5.31%
21.01
21.10
20.18
13.08M
4.64%
7.5933
7.58B
29

E

Equinor Asa

EQNR

+5.15%
27.75
27.80
27.22
6.60M
2.22%
8.7534
75.69B
30

H

Highpeak Energy,Inc

HPK

+5.03%
11.90
12.00
11.44
415.63K
4.99%
13.5304
1.50B
31

C

CVR能源

CVI

+4.95%
26.95
27.00
25.54
952.40K
5.67%
-13.7493
2.71B
32

桑德里奇能源

SD

+4.85%
11.89
11.92
11.41
683.36K
4.32%
6.8122
436.21M
33

B

Baytex能源信託

BTE

+4.84%
2.090
2.190
2.040
73.32M
7.52%
9.5975
1.61B
34

森科能源

SU

+4.78%
40.96
41.00
39.78
7.54M
3.12%
12.2225
50.28B
35

C

Cenovus Energy Inc

CVE-WS

+4.40%
9.84
10.18
9.40
4.50K
0.93%
9.5164
--
36

M

Matador能源

MTDR

+4.32%
51.64
51.80
49.78
2.70M
4.08%
6.9472
6.47B
37

T

Tamboran Resources Corporation

TBN

+4.32%
22.95
23.18
22.00
24.09K
5.32%
-21.1951
333.62M
38

K

Kolibri Global Energy Inc

KGEI

+4.27%
7.33
7.46
7.16
201.82K
4.27%
13.0057
259.87M
39

墨菲石油

MUR

+4.18%
25.43
25.79
24.56
4.40M
5.04%
9.7601
3.63B
40

聖瑪麗石油勘測

SM

+4.17%
28.26
28.69
27.21
2.71M
5.46%
3.9628
3.23B
41

O

Ovintiv Inc

OVV

+4.08%
41.87
42.10
40.77
4.43M
3.31%
17.8345
10.88B
42

安特羅資源

AR

+4.05%
41.66
41.67
39.20
5.46M
6.14%
58.6018
12.94B
43

硃砂能源

VET

+4.04%
8.24
8.39
8.04
2.47M
4.48%
-56.2842
1.27B
44

D

Diversified Energy Company Plc

DEC

+3.99%
14.58
14.59
13.98
866.70K
4.28%
-7.9334
1.16B
45

C

Cenovus能源

CVE

+3.90%
14.83
15.07
14.53
25.04M
3.80%
14.1683
26.90B
46

依歐格資源

EOG

+3.89%
125.28
125.88
122.50
7.92M
2.80%
11.6091
68.38B
47

西

西方石油

OXY

+3.78%
46.45
46.64
45.59
23.66M
2.35%
18.7996
45.71B
48

D

Diamondback能源

FANG

+3.74%
154.91
158.00
152.52
5.21M
3.67%
9.4813
45.26B
49

帝國石油

IMO

+3.71%
81.91
81.95
79.77
705.64K
2.76%
12.6297
41.70B
50

黑曜石能源

OBE

+3.66%
5.95
6.09
5.82
656.65K
4.53%
-3.1291
419.59M