加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

油氣

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

山

山脈資源

RRC

+17.66%

53.56

53.65

50.00

26.57M

8.02%

14.7837

12.52B

2

E

EagleRock Land, LLC

EROK

+7.84%

19.67

19.96

18.20

206.08K

9.10%

-129.4079

2.59B

3

P

Par Pcifc Hldngs

PARR

+7.80%

83.17

84.00

76.03

646.71K

10.29%

4.8536

4.17B

4

C

CVR能源

CVI

+6.64%

62.02

62.79

58.50

701.62K

7.10%

90.3292

6.23B

5

卡

卡路美

CLMT

+5.81%

52.17

53.09

48.25

1.69M

9.29%

-33.4080

4.59B

6

P

PBF能源

PBF

+5.75%

80.55

82.73

75.86

2.28M

8.93%

7.1561

9.55B

7

D

Delek Us Hldgs Inc

DK

+5.46%

78.47

79.98

74.21

2.10M

7.75%

21.8154

4.80B

8

G

GREENLAND ENERGY CO

GLND

+4.33%

3.130

3.225

2.880

3.09M

11.50%

42.1833

136.88M

9

P

PEDEVCO

PED

+4.02%

15.53

15.60

14.31

18.38K

5.27%

-4.0533

206.42M

10

安

安特羅資源

AR

+3.44%

41.54

41.94

39.51

8.81M

6.04%

11.9272

12.77B

11

C

Cross Timbers信託

CRT

+3.10%

14.29

14.37

13.78

32.21K

4.15%

26.9724

85.74M

12

康

康索爾能源

CNX

+3.07%

37.66

37.66

36.34

1.66M

3.28%

6.1008

5.57B

13

H

HF Sinclair Corp

DINO

+2.95%

125.25

127.48

121.66

2.09M

4.75%

11.9536

22.27B

14

馬

馬拉松石油

MPC

+2.94%

470.64

478.37

457.18

1.46M

4.63%

16.2035

132.17B

15

P

Permrock Royalty Trust

PRT

+2.78%

1.480

1.490

1.440

63.99K

3.47%

6.2979

18.01M

16

N

NGL能源合作夥伴

NGL

+2.32%

15.90

16.01

15.34

181.33K

3.60%

-5.5784

1.98B

17

B

BKV Corp.

BKV

+2.26%

20.82

20.92

20.03

1.82M

4.35%

7.4397

2.28B

18

菲

菲利普66

PSX

+2.00%

288.85

294.50

283.18

2.27M

4.00%

16.5065

115.26B

19

W

WHITEHAWK MINERALS CORP

WHK

+2.00%

26.05

26.05

25.50

92.08K

1.98%

-9.9352

792.42M

20

瓦

瓦萊羅能源

VLO

+1.78%

426.76

436.20

417.75

2.22M

4.67%

17.7026

122.88B

21

V

Voc Energy Tr

VOC

+1.43%

3.540

3.580

3.470

118.29K

3.15%

8.7407

60.18M

22

康

康斯托克能源

CRK

+1.42%

14.33

14.55

13.88

2.33M

4.75%

8.2799

4.21B

23

I

Infinity Natural Resources

INR

+1.39%

14.54

14.57

14.20

116.72K

2.62%

5.6589

922.16M

24

S

Suburban Propane Partners

SPH

+1.35%

17.97

18.07

17.72

176.86K

1.52%

9.2329

1.20B

25

O

OPAL Fuels Inc.

OPAL

+1.32%

1.530

1.565

1.480

131.27K

5.63%

-79.2746

267.28M

26

硃

硃砂能源

VET

+1.29%

14.10

14.11

13.52

1.60M

4.20%

-6.8311

2.16B

27

W

W&T海底鑽探

WTI

+1.19%

4.240

4.295

4.085

4.22M

5.01%

-5.7687

640.00M

28

M

Magnolia Oil & Gas Corp

MGY

+1.19%

26.46

26.55

25.93

2.52M

2.37%

11.5946

7.09B

29

P

Primeenergy Resources Corp

PNRG

+1.12%

218.17

219.04

211.68

55.51K

3.35%

21.0536

345.28M

30

P

Permian Resources Corp

PR

+1.10%

25.77

25.96

25.29

8.14M

2.63%

17.1070

21.58B

31

太

太陽石油

SUN

+1.09%

74.27

75.26

72.96

175.10K

3.11%

16.3988

15.21B

32

T

Totalenergies Se

TTE

+1.06%

93.76

94.04

92.82

1.19M

1.30%

11.7303

208.54B

33

P

Presidio Production

FTW

+0.98%

10.32

10.55

10.18

48.61K

3.62%

-6.6456

325.07M

34

T

Tamboran Resources Corporation

TBN

+0.92%

30.58

31.31

30.23

202.28K

3.40%

-26.3462

1.07B

35

C

Cenovus能源

CVE

+0.91%

33.18

33.32

32.32

5.11M

3.04%

13.1307

61.19B

36

T

Talos Energy

TALO

+0.87%

18.55

18.65

18.12

2.92M

2.88%

-7.7674

3.10B

37

G

Granite Ridge Resources Inc

GRNT

+0.85%

5.91

5.92

5.79

908.21K

2.05%

-27.4501

779.53M

38

B

Barnwell工業

BRN

+0.85%

0.8800

0.8945

0.8800

6.98K

0.48%

-1.7904

12.70M

39

E

Expand Energy

EXE

+0.85%

94.02

94.13

90.44

3.76M

3.95%

8.1158

21.77B

40

墨

墨菲美國

MUSA

+0.84%

539.14

548.91

531.38

278.12K

3.17%

16.4137

9.91B

41

A

ARKO Petroleum Corp.

APC

+0.82%

16.00

16.05

15.77

49.31K

1.76%

25.4574

761.12M

42

A

Arko

ARKO

+0.79%

3.840

3.940

3.800

473.84K

3.67%

50.6596

430.79M

43

N

Northern石油天然氣

NOG

+0.78%

28.48

28.73

27.91

1.32M

2.74%

-5.5172

3.03B

44

埃

埃克森美孚

XOM

+0.73%

184.54

184.59

181.52

10.90M

1.67%

23.7454

758.81B

45

海

海洋石油信託

MARPS

+0.70%

4.300

4.320

4.090

10.71K

4.92%

13.0343

8.60M

46

D

Diamondback能源

FANG

+0.67%

207.13

208.65

204.27

1.40M

2.08%

40.1345

58.00B

47

B

Big Sky Industrial Inc

BSIN

+0.65%

1.560

1.620

1.530

561.82K

5.81%

-5.5894

81.89M

48

T

Txo Partners

TXO

+0.56%

14.27

14.28

13.96

67.09K

2.18%

-19.9720

791.22M

49

L

Landbridge Corp

LB

+0.56%

79.58

81.21

77.70

197.62K

4.43%

70.5997

6.13B

50

歐

歐尼克

OKE

+0.55%

96.36

96.65

95.00

2.19M

1.69%

16.6468

60.75B