• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    化石燃料

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    斯

    斯塔克工業

    STAK

    +9.02%
    1.330
    1.380
    1.180
    1.20M
    16.39%
    -2.4874
    25.55M
    2

    P

    PTL Limited

    PTLE

    +8.31%
    8.34
    8.40
    7.20
    12.76K
    15.58%
    -2.9766
    52.38M
    3

    B

    Big Sky Industrial Inc

    BSIN

    +5.71%
    1.480
    1.480
    1.370
    911.36K
    7.84%
    -5.3028
    77.69M
    4

    U

    Uni-Fuels Holdings Ltd.

    UFG

    +4.09%
    0.5750
    0.6000
    0.5749
    36.09K
    4.54%
    -10.6089
    18.67M
    5

    馬

    馬丁油氣

    MMLP

    +2.64%
    2.330
    2.400
    2.267
    8.02K
    5.87%
    -6.0238
    91.16M
    6

    聖

    聖胡安盆地信託

    SJT

    +2.57%
    2.790
    2.800
    2.700
    94.25K
    3.68%
    -166.0714
    130.04M
    7

    天

    天然資源開採

    NRP

    +2.32%
    107.84
    107.84
    105.56
    60.63K
    2.17%
    13.8987
    1.43B
    8

    A

    ARKO Petroleum Corp.

    APC

    +2.01%
    18.77
    18.80
    18.40
    133.09K
    2.17%
    29.8648
    892.89M
    9

    M

    Mammoth Energy Svcs Inc

    TUSK

    +1.63%
    3.110
    3.135
    2.970
    149.19K
    5.39%
    211.5646
    149.68M
    10

    S

    Stabilis Solutions

    SLNG

    +1.61%
    5.67
    6.02
    5.53
    34.21K
    8.78%
    -13.4201
    105.44M
    11

    P

    Plains Gp Hldgs L P

    PAGP

    +1.60%
    27.27
    27.40
    26.67
    1.47M
    2.69%
    9.7466
    5.40B
    12

    V

    Vista Energy Sponsored ADR Series A

    VIST

    +1.60%
    70.69
    70.76
    68.38
    956.67K
    3.41%
    9.2671
    7.82B
    13

    帕

    帕米亞盆地皇室信託

    PBT

    +1.58%
    34.81
    35.50
    34.24
    93.50K
    3.67%
    100.1438
    1.62B
    14

    T

    Transportadora de Gas del Sur SA

    TGS

    +1.49%
    28.52
    28.70
    27.75
    162.06K
    3.36%
    11.1358
    4.29B
    15

    泰

    泰納瑞斯鋼鐵

    TS

    +1.44%
    53.42
    53.58
    52.33
    1.71M
    2.37%
    14.2930
    26.97B
    16

    平

    平原全美管道公司

    PAA

    +1.42%
    24.96
    25.10
    24.45
    2.30M
    2.62%
    6.9162
    17.61B
    17

    V

    Venture Global, Inc.

    VG

    +1.27%
    14.39
    14.42
    13.92
    12.31M
    3.55%
    11.3845
    35.98B
    18

    T

    Teekay油輪

    TNK

    +1.18%
    92.09
    92.97
    90.62
    499.02K
    2.58%
    5.4273
    3.19B
    19

    國

    國家能源服務

    NESR

    +1.18%
    33.42
    34.07
    32.15
    2.86M
    5.80%
    36.7212
    3.37B
    20

    C

    Core Natural

    CNR

    +1.16%
    96.24
    97.51
    94.53
    504.99K
    3.13%
    48.4396
    4.78B
    21

    D

    Diversified Energy Company Plc

    DEC

    +1.16%
    14.83
    14.88
    14.54
    594.10K
    2.32%
    12.6601
    1.05B
    22

    G

    Gulfport Energy Corp

    GPOR

    +1.15%
    175.44
    176.33
    173.16
    286.84K
    1.83%
    7.0229
    3.10B
    23

    C

    Cheniere Energy

    LNG

    +1.15%
    280.69
    281.13
    275.62
    1.11M
    1.99%
    20.8216
    57.97B
    24

    B

    Black Stone Minerals L P

    BSM

    +1.11%
    15.06
    15.10
    14.81
    553.62K
    1.96%
    12.5731
    3.20B
    25

    皮

    皮博迪能源

    BTU

    +1.07%
    27.91
    28.34
    27.30
    1.81M
    3.78%
    -18.6157
    3.40B
    26

    企

    企業產品夥伴

    EPD

    +0.97%
    38.38
    38.53
    37.97
    2.64M
    1.47%
    13.3047
    82.88B
    27

    F

    Frontline

    FRO

    +0.90%
    44.07
    44.22
    43.30
    2.45M
    2.10%
    10.8409
    9.81B
    28

    米

    米斯特拉斯集團

    MG

    +0.84%
    19.12
    19.25
    18.18
    171.85K
    5.64%
    22.9092
    608.97M
    29

    帝

    帝凱海運

    TK

    +0.83%
    13.35
    13.51
    13.14
    431.92K
    2.79%
    6.4465
    1.17B
    30

    C

    Cmb.Tech

    CMBT

    +0.69%
    18.18
    18.19
    17.94
    817.75K
    1.39%
    13.4192
    5.27B
    31

    N

    Navigator控股

    NVGS

    +0.68%
    22.30
    22.35
    21.98
    375.33K
    1.67%
    10.2599
    1.37B
    32

    O

    Okeanis Eco Tank

    ECO

    +0.65%
    65.13
    65.54
    63.77
    545.04K
    2.74%
    6.0737
    2.54B
    33

    威

    威廉姆斯

    WMB

    +0.64%
    70.94
    71.49
    69.60
    5.41M
    2.68%
    28.3307
    86.77B
    34

    多

    多爾切斯特

    DMLP

    +0.62%
    29.20
    29.26
    28.83
    144.46K
    1.48%
    16.6638
    1.43B
    35

    地

    地質公園

    GPRK

    +0.61%
    9.85
    9.87
    9.63
    328.20K
    2.40%
    6.7823
    639.22M
    36

    G

    Gran Tierra能源

    GTE

    +0.61%
    9.97
    9.99
    9.71
    587.85K
    2.83%
    -1.3786
    352.74M
    37

    R

    Rubico Inc

    RUBI

    +0.57%
    1.770
    1.780
    1.723
    23.09K
    3.24%
    0.0001
    3.17M
    38

    馬

    馬拉松石油

    MPC

    +0.55%
    362.72
    367.50
    358.00
    2.11M
    2.63%
    12.4880
    101.86B
    39

    P

    Permianville Rty Tr

    PVL

    +0.55%
    1.820
    1.830
    1.810
    15.34K
    1.11%
    10.4000
    60.06M
    40

    山

    山脈資源

    RRC

    +0.49%
    41.26
    41.50
    40.75
    2.27M
    1.83%
    11.3887
    9.64B
    41

    S

    Suburban Propane Partners

    SPH

    +0.48%
    17.74
    17.76
    17.60
    171.58K
    0.89%
    9.1122
    1.18B
    42

    S

    Solaris能源基礎設施

    SEI

    +0.47%
    53.53
    54.50
    50.56
    2.43M
    7.39%
    68.0264
    4.10B
    43

    I

    International Seaways

    INSW

    +0.46%
    99.98
    101.13
    99.10
    407.58K
    2.04%
    6.3870
    4.95B
    44

    P

    Permrock Royalty Trust

    PRT

    +0.46%
    2.200
    2.215
    2.170
    32.89K
    2.05%
    9.3617
    26.76M
    45

    O

    OMS Energy Technologies, Inc.

    OMSE

    +0.45%
    4.500
    4.505
    4.470
    8.97K
    0.78%
    5.5790
    191.02M
    46

    W

    Western Midstream Partners Lp

    WES

    +0.43%
    48.57
    48.63
    47.94
    524.18K
    1.42%
    15.3034
    20.07B
    47

    太

    太陽石油

    SUN

    +0.40%
    76.15
    76.45
    75.00
    256.83K
    1.91%
    16.8139
    10.42B
    48

    康

    康斯托克能源

    CRK

    +0.39%
    14.28
    14.59
    14.12
    2.02M
    3.31%
    8.2481
    4.19B
    49

    北

    北歐美國油輪公司

    NAT

    +0.36%
    7.00
    7.09
    6.91
    3.44M
    2.51%
    27.2603
    1.48B
    50

    P

    ProFrac Holding Corp.

    ACDC

    -0.21%
    4.820
    4.915
    4.610
    2.19M
    6.31%
    -2.0937
    877.83M