加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

石油斯特國際

OIS

+25.30%
12.53
12.56
9.83
253
27.25%
32.8354
748.61M
2

K

Kosmos能源

KOS

+22.03%
2.160
2.200
1.970
398
12.71%
-3.1313
1.03B
3

G

Gran Tierra能源

GTE

+10.84%
6.75
6.83
6.03
960.79K
13.05%
-2.7431
238.25M
4

F

Forum能源科技

FET

+9.11%
57.86
58.80
53.18
764.67K
10.59%
-71.1773
658.33M
5

A

AleAnna Inc

ANNA

+8.75%
2.610
2.699
2.500
10.51K
14.54%
-27.5026
173.97M
6

B

Battalion Oil Corp

BATL

+7.51%
4.440
4.460
3.664
224
19.16%
-1.3245
73.07M
7

S

Stabilis Solutions

SLNG

+6.24%
5.62
5.62
5.30
18.05K
6.05%
103.3088
104.51M
8

O

Okeanis Eco Tank

ECO

+5.17%
49.20
49.47
47.72
2.83K
3.69%
20.6549
1.92B
9

斯塔克工業

STAK

+4.53%
0.3784
0.3899
0.3602
24.55K
8.20%
-0.3556
7.27M
10

B

Bw Lpg

BWLP

+4.43%
17.92
17.97
17.50
346.49K
2.74%
15.8318
2.71B
11

黑曜石能源

OBE

+4.21%
7.92
8.10
7.65
620.12K
5.86%
-3.4792
533.07M
12

E

Expand Energy

EXE

+4.05%
108.06
109.19
103.58
5.91M
5.40%
14.2795
25.98B
13

V

Valaris Limited

VAL-WS

+3.93%
13.37
13.87
12.06
112.52K
12.05%
0.9589
--
14

道森地探

DWSN

+3.86%
2.960
2.980
2.850
118.00K
4.56%
-27.7154
91.90M
15

V

Valaris Limited

VAL

+3.52%
95.75
95.89
89.12
2.62M
7.32%
6.8673
6.63B
16

D

DHT控股

DHT

+3.32%
17.45
17.45
16.69
5.34K
4.47%
13.2902
2.81B
17

T

Targa資源投資

TRGP

+3.21%
231.35
231.40
225.17
1.94M
2.77%
27.2510
49.66B
18

P

Primeenergy Resources Corp

PNRG

+3.02%
188.04
189.25
175.38
69.96K
7.60%
18.1679
307.45M
19

D

Dt Midstream Inc

DTM

+2.82%
136.06
136.52
130.94
1.67M
4.22%
31.6242
13.83B
20

F

FMC能源設備

FTI

+2.80%
63.49
63.51
61.26
473
3.63%
27.6452
25.68B
21

P

Performance Shipping Inc

PSHG

+2.77%
2.230
2.260
2.190
126.42K
3.23%
1.7199
27.72M
22

T

Texas Pacific Ld

TPL

+2.74%
499.88
518.79
480.00
189
7.97%
71.6807
34.46B
23

F

Frontline

FRO

+2.66%
34.72
34.75
33.78
13.80K
2.75%
35.4756
7.73B
24

U

Uni-Fuels Holdings Ltd.

UFG

+2.65%
1.160
1.210
1.110
360.81K
8.85%
414.2857
37.66M
25

查科斯能源海運

TEN

+2.64%
31.15
31.15
30.06
442.15K
3.61%
9.8567
959.60M
26

H

Hafnia

HAFN

+2.52%
7.33
7.33
7.19
6.30K
1.96%
11.8436
3.65B
27

越洋鑽探

RIG

+2.52%
6.52
6.53
6.11
126
6.60%
-2.0772
7.18B
28

A

Antero Midstream Corp

AM

+2.51%
21.63
21.63
21.02
4.06M
2.91%
25.2776
10.23B
29

航運金融國際

SFL

+2.48%
10.74
10.75
10.42
1.88M
3.15%
-54.0786
1.43B
30

L

Landbridge Company Llc

LB

+2.42%
68.52
68.89
65.25
538.32K
5.44%
84.4987
5.28B
31

S

SEACOR MARINE HO

SMHI

+2.37%
7.79
7.89
7.48
124.04K
5.26%
-5.5100
210.15M
32

C

Cmb.Tech

CMBT

+2.34%
13.98
14.06
13.77
3.14K
2.12%
45.1259
4.06B
33

U

Ultrapar Partici

UGP

+2.29%
5.35
5.37
5.20
1.41M
3.23%
10.6172
5.72B
34

北歐石油信託

NRT

+2.07%
8.37
8.48
8.00
82.93K
5.00%
9.6897
76.93M
35

北歐美國油輪公司

NAT

+2.07%
4.930
4.930
4.780
3.61M
3.11%
541.7582
1.04B
36

納伯斯工業

NBR

+2.06%
78.19
78.26
74.55
353.23K
4.84%
4.4950
1.15B
37

W

Woodside Ltd

WDS

+2.05%
19.45
19.49
19.12
10
1.92%
12.6029
36.98B
38

N

Navigator控股

NVGS

+2.02%
20.19
20.22
19.59
231.47K
3.18%
13.4073
1.32B
39

D

DynagasLNGPartners-Units

DLNG

+2.00%
4.080
4.180
3.960
283.13K
5.50%
3.4967
149.05M
40

S

South Bow Corporation

SOBO

+1.96%
31.27
31.54
30.55
1.36M
3.20%
19.5707
6.51B
41

W

W&T海底鑽探

WTI

+1.91%
2.670
2.700
2.500
3.03M
7.63%
-2.7027
397.24M
42

K

Kinetik Holdings Inc

KNTK

+1.90%
45.56
45.76
44.46
10
2.91%
112.2997
7.36B
43

G

Gulfport Energy Corp

GPOR

+1.74%
205.06
206.03
199.86
351.75K
2.86%
-111.5244
3.96B
44

斯蒂加斯海運

GASS

+1.71%
8.32
8.39
8.09
99.46K
3.73%
5.0154
309.18M
45

阿德莫爾海運

ASC

+1.68%
15.13
15.14
14.64
602.62K
3.36%
17.1173
615.76M
46

F

Flex Lng

FLNG

+1.59%
27.49
27.54
27.04
624.81K
1.84%
19.8742
1.49B
47

M

Mplx Lp

MPLX

+1.59%
58.19
58.56
57.36
1.48M
2.10%
12.3386
59.18B
48

D

Delek Logistics Partners Lp

DKL

+1.49%
54.56
54.83
53.00
45.02K
3.40%
17.5802
2.78B
49

星辰天然氣

SGU

+1.48%
13.05
13.05
12.85
44.10K
1.56%
7.3637
452.33M
50

S

SunocoCorp LLC

SUNC

+1.46%
58.94
59.07
57.51
456.31K
2.69%
30.9803
3.04B