加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

EON Resources Inc.

EONR-WS

+10.71%
0.1550
0.1550
0.1400
18.64K
10.71%
-2.5920
--
2

D

DELIXY HLDGS LTD

DLXY

+9.18%
0.5580
0.5798
0.4550
1.36M
24.42%
14.9598
9.12M
3

H

HMH Holding Inc.

HMH

+8.11%
18.26
18.44
16.69
650.58K
10.36%
0.0001
786.96M
4

N

New Era Energy & Digital, Inc.

NUAI

+6.04%
4.390
4.500
3.700
22.56M
19.32%
-4.2195
249.24M
5

米斯特拉斯集團

MG

+5.51%
16.86
16.90
15.91
208.84K
6.20%
32.1021
536.43M
6

P

PTL Limited

PTLE

+4.16%
8.77
8.79
8.01
9.68K
9.26%
2.1947
55.09M
7

脂鯉技術

TTI

+4.08%
8.67
8.72
8.32
2.49M
4.80%
390.5405
1.16B
8

N

Ncs Multistage Hldgs Inc

NCSM

+3.93%
66.11
67.02
63.25
14.44K
5.93%
7.6444
173.51M
9

巴西石油 A類優先股

PBR-A

+3.68%
18.90
19.10
18.56
13.09M
2.93%
6.0567
122.14B
10

T

TMD Energy Limited

TMDE

+3.62%
1.430
1.670
1.370
2.83M
21.74%
-7.6676
33.70M
11

巴西石油

PBR

+3.45%
20.67
20.97
20.31
30.67M
3.30%
6.6239
133.21B
12

道森地探

DWSN

+3.31%
2.810
2.849
2.720
55.33K
4.72%
-44.8882
87.26M
13

U

Ultrapar Partici

UGP

+3.22%
5.80
5.83
5.69
3.52M
2.49%
14.1764
6.20B
14

D

Delek Logistics Partners Lp

DKL

+2.83%
50.13
50.24
48.85
40.99K
2.85%
15.2135
2.55B
15

英諾維斯

INVX

+2.60%
26.44
26.51
25.74
422.53K
2.99%
22.0223
1.81B
16

N

Nov Inc

NOV

+2.43%
19.61
19.74
19.22
3.73M
2.72%
50.6982
7.07B
17

C

CACTUS

WHD

+2.39%
53.96
54.26
52.07
1.59M
4.15%
22.4319
4.33B
18

M

Mesa信託

MTR

+2.36%
4.770
4.770
4.660
6.27K
2.36%
17.3961
8.89M
19

F

FMC能源設備

FTI

+2.34%
73.50
74.14
72.00
3.02M
2.98%
32.0038
29.40B
20

F

FLOWCO HLDGS INC

FLOC

+2.31%
21.74
21.83
21.29
1.07M
2.56%
17.5933
1.96B
21

納科工業

NC

+2.16%
52.01
52.22
51.20
9.78K
1.99%
22.1395
391.87M
22

A

ARKO Petroleum Corp.

APC

+1.96%
18.77
18.96
18.33
68.16K
3.42%
26.4478
854.03M
23

斯塔克工業

STAK

+1.94%
1.050
1.070
1.010
68.56K
5.83%
-0.9867
20.17M
24

M

MEXCO ENERGY COR

MXC

+1.75%
9.28
9.45
9.12
8.11K
3.58%
15.4409
18.99M
25

A

Arko

ARKO

+1.64%
5.58
5.69
5.37
653.43K
5.83%
37.7537
618.77M
26

S

SLB Limited

SLB

+1.28%
52.55
52.89
51.17
15.97M
3.32%
22.3796
78.88B
27

S

Stabilis Solutions

SLNG

+1.12%
3.620
3.850
3.600
23.04K
6.98%
-49.7253
67.32M
28

N

NPK International Inc

NPKI

+1.11%
15.03
15.24
14.58
837.58K
4.44%
33.0729
1.27B
29

D

Dt Midstream Inc

DTM

+1.09%
135.85
137.77
133.34
735.13K
3.30%
31.5754
13.86B
30

威德福国际

WFRD

+1.08%
103.30
104.42
102.21
1.55M
2.16%
17.4005
7.41B
31

S

SunocoCorp LLC

SUNC

+1.04%
62.08
62.59
61.37
415.45K
1.99%
-639.3409
3.20B
32

創世紀能源

GEL

+1.01%
17.97
17.99
17.53
177.24K
2.59%
-4.2864
2.20B
33

泰納瑞斯鋼鐵

TS

+0.92%
59.18
60.25
59.00
2.77M
2.13%
16.1654
29.88B
34

M

Mplx Lp

MPLX

+0.84%
56.36
56.83
55.76
1.13M
1.91%
11.6920
57.22B
35

平原全美管道公司

PAA

+0.81%
21.89
22.15
21.67
2.93M
2.19%
13.1798
15.44B
36

E

Epsilon Energy

EPSN

+0.81%
6.19
6.35
6.10
259.19K
4.06%
-24.5732
187.19M
37

B

BKV Corp.

BKV

+0.80%
27.62
28.14
27.15
749.17K
3.61%
13.8509
3.02B
38

H

Hafnia

HAFN

+0.79%
8.29
8.51
8.25
2.13M
3.22%
12.2959
4.14B
39

埃尼集團

E

+0.72%
55.71
57.20
55.66
903.87K
2.78%
28.1009
81.93B
40

桑德里奇能源

SD

+0.65%
15.38
15.81
15.15
775.74K
4.30%
8.0858
566.37M
41

康索爾能源

CNX

+0.62%
38.82
39.15
38.33
1.78M
2.14%
9.7425
5.51B
42

太陽石油

SUN

+0.60%
65.76
66.60
64.43
231.35K
3.31%
28.8244
13.47B
43

G

Gulfport Energy Corp

GPOR

+0.58%
203.47
207.14
201.37
235.04K
2.85%
9.4709
3.78B
44

P

Plains Gp Hldgs L P

PAGP

+0.57%
23.62
23.97
23.46
1.88M
2.17%
21.1695
4.68B
45

阿帕契

APA

+0.57%
38.97
39.85
37.93
9.98M
4.95%
9.7562
13.77B
46

T

Totalenergies Se

TTE

+0.54%
89.93
92.42
89.89
2.47M
2.83%
15.5588
192.64B
47

E

Enerflex

EFXT

+0.52%
21.09
21.59
20.83
347.10K
3.62%
40.5499
2.57B
48

A

Archrock Inc

AROC

+0.45%
35.86
36.59
35.58
1.58M
2.83%
19.5935
6.28B
49

T

Tc Energy Corporation

TRP

+0.45%
64.19
65.29
63.93
1.47M
2.13%
26.9391
66.86B
50

T

Targa資源投資

TRGP

+0.31%
244.76
250.72
243.01
1.30M
3.16%
28.8306
52.57B