加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化石燃料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

L

LEISHEN ENERGY HLDG CO LTD

LSE

+9.95%

5.17

5.17

4.450

11.47K

14.54%

-47.2395

87.99M

2

H

Highpeak Energy，Inc

HPK

+9.39%

9.55

9.68

8.70

740.17K

11.23%

-13.6722

1.21B

3

馬

馬丁油氣

MMLP

+9.09%

2.040

2.061

1.860

30.90K

10.72%

-5.2740

79.81M

4

N

Noble Corp

NE-WS

+8.17%

23.04

23.04

23.04

155

0.00%

24.9055

--

5

U

Uni-Fuels Holdings Ltd.

UFG

+7.24%

0.3957

0.3960

0.3636

89.73K

8.70%

9.3106

12.85M

6

P

Prairie Operating

PROP

+6.90%

0.4353

0.4400

0.3972

1.60M

10.51%

-0.2927

49.10M

7

E

Empire Petroleum

EP

+6.42%

3.150

3.200

3.020

105.71K

6.08%

-1.5370

131.05M

8

K

Klx Energy Services Holdings Inc

KLXE

+4.76%

1.320

1.340

1.260

317.75K

6.35%

-0.4174

139.49M

9

P

PEDEVCO

PED

+4.58%

13.47

13.82

13.12

8.63K

3.42%

-3.5157

179.04M

10

S

Solaris能源基礎設施

SEI

+4.54%

76.40

77.18

73.38

1.53M

5.09%

97.0898

5.85B

11

N

NextNRG Inc.

NXXT

+4.04%

0.6440

0.6449

0.6000

138.52K

7.01%

-0.1500

10.83M

12

B

BORR DRILLING LTD

BORR

+3.69%

4.780

4.800

4.520

15.15M

6.07%

-6.0962

1.47B

13

S

SunocoCorp LLC

SUNC

+3.63%

74.85

75.08

71.92

256.46K

4.38%

35.0717

3.86B

14

P

Presidio Production

FTW

+3.26%

9.83

9.96

9.46

131.25K

5.20%

-4.3984

307.93M

15

B

Barnwell工業

BRN

+3.07%

0.9755

0.9800

0.8900

78.09K

4.84%

-1.9847

14.08M

16

O

OPAL Fuels Inc.

OPAL

+2.98%

1.730

1.785

1.680

261.82K

5.95%

-89.6373

302.21M

17

全

全球合夥

GLP

+2.94%

49.37

50.05

47.97

120.87K

4.35%

10.0763

1.68B

18

R

Robin Energy Ltd

RBNE

+2.77%

2.230

2.320

2.144

19.43K

8.13%

-3.0916

2.97M

19

太

太陽石油

SUN

+2.63%

75.60

75.60

72.79

249.07K

3.68%

16.6924

10.35B

20

巴

巴西石油

PBR

+2.47%

25.30

25.60

24.61

26.20M

3.95%

6.3174

94.14B

21

O

OMS Energy Technologies, Inc.

OMSE

+2.31%

4.420

4.460

4.390

10.09K

3.01%

5.4798

187.62M

22

N

Noble Corp

NE-WSA

+2.26%

19.12

19.12

19.12

220

0.00%

20.6712

--

23

U

Usa Compression Partners Lp

USAC

+2.25%

25.95

26.00

25.17

80.98K

3.05%

24.2682

3.76B

24

S

Stabilis Solutions

SLNG

+2.24%

5.44

5.95

5.35

36.76K

12.31%

-12.8757

101.16M

25

M

Mammoth Energy Svcs Inc

TUSK

+2.17%

2.820

2.820

2.720

66.42K

3.62%

191.8367

135.72M

26

墨

墨菲美國

MUSA

+2.11%

529.14

539.30

525.64

248.39K

3.70%

16.1093

9.73B

27

D

Drilling Tools International Corporation

DTI

+1.99%

2.050

2.140

1.990

459.00K

7.46%

-23.8650

72.33M

28

森

森科能源

SU

+1.86%

72.23

72.46

70.64

3.53M

2.57%

13.6864

84.48B

29

H

HMH Holding Inc.

HMH

+1.76%

19.07

19.11

18.44

136.45K

3.52%

5.2497

840.86M

30

英

英諾維斯

INVX

+1.74%

28.06

28.25

27.58

606.78K

2.23%

31.6991

1.96B

31

R

Riley Exploration Permian Inc.

REPX

+1.64%

45.37

45.85

44.27

187.26K

3.54%

8.2130

1.01B

32

F

FLOWCO HLDGS INC

FLOC

+1.62%

19.46

19.48

19.11

562.34K

1.70%

15.5580

1.76B

33

P

Primeenergy Resources Corp

PNRG

+1.59%

214.87

218.70

212.89

56.89K

3.24%

20.7351

340.05M

34

E

EagleRock Land, LLC

EROK

+1.53%

21.91

22.12

21.54

105.09K

2.69%

-144.1447

2.88B

35

巴

巴西石油 A類優先股

PBR-A

+1.49%

22.47

22.78

22.04

13.59M

3.25%

5.6108

144.80B

36

B

Baytex能源信託

BTE

+1.48%

4.810

4.880

4.680

18.38M

4.22%

-7.4011

3.36B

37

G

Greenfire Resources Ltd

GFR

+1.44%

6.35

6.51

6.24

969.26K

4.23%

-30.4264

1.53B

38

U

Ultrapar Partici

UGP

+1.41%

7.90

8.09

7.84

7.46M

3.08%

12.9043

8.45B

39

威

威德福国际

WFRD

+1.33%

77.92

79.30

77.05

611.30K

2.73%

15.3792

5.57B

40

泰

泰納瑞斯鋼鐵

TS

+1.33%

57.34

57.85

57.00

1.05M

1.50%

15.3418

28.95B

41

G

Geospace技術

GEOS

+1.30%

4.680

4.680

4.600

51.24K

1.73%

-1.5231

60.54M

42

B

BKV Corp.

BKV

+1.25%

24.24

24.31

23.80

1.68M

2.13%

8.6618

2.65B

43

加

加拿大自然資源

CNQ

+1.22%

49.65

49.93

48.87

3.88M

2.16%

12.5429

102.35B

44

S

Seadrill

SDRL

+1.16%

46.15

46.72

45.09

460.28K

2.81%

-8,546.2963

2.89B

45

多

多爾切斯特

DMLP

+1.02%

29.75

29.98

29.38

64.80K

2.00%

16.9777

1.46B

46

N

Ngl Energy Partners Lp

NGL-PRC

+0.91%

25.99

26.00

25.99

235

0.00%

-9.1166

46.77M

47

阿

阿帕契

APA

+0.90%

45.88

46.59

45.37

4.56M

2.68%

9.6934

16.07B

48

T

Texas Pacific Ld

TPL

+0.89%

360.98

366.00

358.66

209.54K

2.05%

46.0222

24.90B

49

G

Gran Tierra能源

GTE

+0.86%

10.58

10.76

10.43

412.73K

3.15%

-1.4630

374.32M

50

潮

潮水海運

TDW

+0.85%

85.42

85.76

84.49

470.51K

1.47%

17.2985

4.25B