加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

EON Resources Inc.

EONR-WS

+10.71%
0.1550
0.1550
0.1462
6.53K
6.29%
-2.5920
--
2

H

HMH Holding Inc.

HMH

+6.13%
17.93
18.20
16.69
406.62K
8.94%
0.0001
772.52M
3

T

TMD Energy Limited

TMDE

+5.80%
1.460
1.670
1.370
2.62M
21.74%
-7.8284
34.40M
4

N

New Era Energy & Digital, Inc.

NUAI

+5.68%
4.375
4.500
3.700
19.29M
19.32%
-4.2051
248.39M
5

米斯特拉斯集團

MG

+5.13%
16.80
16.85
15.91
153.44K
5.89%
31.9878
534.52M
6

N

Ncs Multistage Hldgs Inc

NCSM

+3.65%
65.93
67.02
63.25
9.62K
5.93%
7.6236
173.03M
7

M

MEXCO ENERGY COR

MXC

+3.58%
9.45
9.45
9.12
6.12K
3.58%
15.7176
19.33M
8

脂鯉技術

TTI

+3.06%
8.59
8.70
8.32
1.23M
4.56%
386.7117
1.15B
9

巴西石油

PBR

+3.03%
20.59
20.97
20.31
23.63M
3.30%
6.5967
132.66B
10

巴西石油 A類優先股

PBR-A

+2.93%
18.77
19.10
18.56
10.90M
2.93%
6.0135
121.27B
11

S

Stabilis Solutions

SLNG

+2.79%
3.680
3.850
3.600
20.37K
6.98%
-50.5495
68.43M
12

U

Ultrapar Partici

UGP

+2.76%
5.78
5.83
5.69
2.72M
2.49%
14.1129
6.17B
13

道森地探

DWSN

+2.57%
2.790
2.842
2.720
42.84K
4.48%
-44.5687
86.64M
14

N

Nov Inc

NOV

+2.38%
19.60
19.74
19.22
1.99M
2.72%
50.6724
7.06B
15

D

Delek Logistics Partners Lp

DKL

+2.30%
49.87
50.17
48.85
21.21K
2.70%
15.1346
2.54B
16

C

CACTUS

WHD

+2.14%
53.83
53.97
52.07
640.41K
3.61%
22.3779
4.32B
17

P

PEDEVCO

PED

+2.06%
16.33
17.11
15.90
17.50K
7.57%
-7.2730
217.20M
18

S

Solaris能源基礎設施

SEI

+1.74%
62.10
64.00
60.83
1.23M
5.19%
106.3720
4.56B
19

英諾維斯

INVX

+1.73%
26.22
26.31
25.74
185.60K
2.21%
21.8349
1.80B
20

F

FMC能源設備

FTI

+1.52%
72.91
74.14
72.00
1.54M
2.98%
31.7469
29.16B
21

A

Arko

ARKO

+1.37%
5.57
5.69
5.37
393.31K
5.83%
37.6522
617.11M
22

S

SLB Limited

SLB

+1.31%
52.56
52.86
51.17
9.16M
3.26%
22.3860
78.90B
23

泰納瑞斯鋼鐵

TS

+1.23%
59.36
60.25
59.21
1.92M
1.77%
16.2146
29.97B
24

D

Dt Midstream Inc

DTM

+1.22%
136.03
137.77
133.34
401.57K
3.30%
31.6172
13.88B
25

國際海洋工程

OII

+1.21%
36.76
37.54
36.64
419.64K
2.49%
10.5224
3.67B
26

埃尼集團

E

+1.20%
55.98
57.20
55.93
632.67K
2.30%
28.2346
82.32B
27

N

NPK International Inc

NPKI

+1.18%
15.04
15.24
14.58
435.02K
4.44%
33.0949
1.27B
28

H

Hafnia

HAFN

+1.16%
8.32
8.51
8.25
1.57M
3.22%
12.3405
4.16B
29

A

ARKO Petroleum Corp.

APC

+1.09%
18.61
18.96
18.33
40.48K
3.42%
26.2223
846.75M
30

S

SunocoCorp LLC

SUNC

+1.06%
62.09
62.59
61.37
209.44K
1.99%
-639.4439
3.20B
31

T

Totalenergies Se

TTE

+1.00%
90.34
92.42
90.16
2.04M
2.53%
15.6298
193.52B
32

桑德里奇能源

SD

+0.98%
15.43
15.81
15.15
486.93K
4.30%
8.1121
568.21M
33

A

Archrock Inc

AROC

+0.95%
36.04
36.59
35.58
594.55K
2.83%
19.6918
6.32B
34

G

Gulfport Energy Corp

GPOR

+0.90%
204.12
207.14
201.37
119.59K
2.85%
9.5010
3.79B
35

P

Performance Shipping Inc

PSHG

+0.79%
1.925
1.935
1.870
35.63K
3.40%
1.5564
23.93M
36

M

Mplx Lp

MPLX

+0.72%
56.29
56.83
55.76
659.62K
1.91%
11.6775
57.15B
37

納科工業

NC

+0.71%
51.27
52.22
51.20
5.65K
1.99%
21.8245
386.30M
38

威德福国际

WFRD

+0.66%
102.87
104.42
102.21
897.88K
2.16%
17.3281
7.38B
39

K

Kodiak Gas Services Inc

KGS

+0.65%
60.62
61.48
60.18
607.35K
2.16%
68.3581
5.21B
40

薩拜因皇家信託

SBR

+0.61%
75.27
75.69
74.88
19.06K
1.08%
14.9419
1.10B
41

P

Permianville Rty Tr

PVL

+0.54%
1.880
1.900
1.875
42.98K
1.34%
17.6535
62.04M
42

P

PTL Limited

PTLE

+0.53%
8.47
8.48
8.01
5.72K
5.58%
2.1184
53.17M
43

D

Diamondback能源

FANG

+0.53%
187.45
191.14
185.27
2.05M
3.15%
32.7224
52.73B
44

T

Tc Energy Corporation

TRP

+0.48%
64.21
65.29
63.93
887.77K
2.13%
26.9475
66.88B
45

B

BKV Corp.

BKV

+0.47%
27.53
28.14
27.15
412.74K
3.61%
13.8057
3.01B
46

F

FLOWCO HLDGS INC

FLOC

+0.45%
21.35
21.83
21.29
415.05K
2.56%
17.2736
1.93B
47

M

Mesa信託

MTR

+0.43%
4.680
4.770
4.660
5.81K
2.36%
17.0678
8.72M
48

E

Epsilon Energy

EPSN

+0.41%
6.17
6.35
6.10
172.47K
4.06%
-24.4740
186.43M
49

D

Dynagas Lng Part

DLNG-PRA

+0.38%
26.50
26.50
26.50
2.74K
0.00%
22.7117
79.50M
50

貝克休斯

BKR

+0.36%
63.39
64.92
63.09
3.26M
2.90%
24.3471
62.87B