加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Generation Incom

GIPR

+36.85%
0.3610
0.4199
0.3011
39.62M
45.03%
-0.1803
1.97M
2

C

Creative Media &

CMCT

+12.01%
0.6400
0.6500
0.5900
280.66K
10.50%
-0.0010
16.89M
3

W

Whitestone房地產

WSR

+11.75%
18.93
18.93
18.88
4.70M
0.32%
19.8365
972.85M
4

L

Lakeside Holding Limited

LSH

+9.60%
0.7697
0.8300
0.6873
18.31K
20.32%
-1.7846
26.50M
5

W

Wheeler房產B類優先股

WHLRP

+5.55%
7.60
7.73
7.18
21.04K
7.64%
-0.2110
25.68M
6

峰會酒店置業

INN

+5.00%
4.725
4.755
4.450
350.63K
6.78%
-21.4189
514.07M
7

M

Murano Global Investments

MRNO

+5.00%
0.5250
0.5610
0.5020
54.91K
11.80%
-0.4208
41.64M
8

A

Altisource Portfolio

ASPS

+4.48%
6.89
6.89
6.60
4.99K
4.32%
47.1899
77.64M
9

B

Bluerock Homes Trust Inc

BHM

+4.20%
11.16
11.20
11.07
606
1.23%
-3.7773
43.50M
10

A

Apple Hospitality Reit Inc

APLE

+4.03%
12.51
12.57
11.96
2.50M
5.07%
16.9559
2.95B
11

太陽石酒店投資

SHO

+4.01%
9.59
9.62
9.16
1.75M
4.93%
226.7139
1.81B
12

M

Millrose Properties, Inc.

MRP

+3.71%
29.91
30.12
28.75
615.17K
4.75%
12.2665
4.97B
13

D

Diamondrock Hospitality Co

DRH

+3.69%
10.12
10.17
9.70
1.09M
4.76%
23.0052
2.07B
14

S

Safehold Inc

SAFE

+3.68%
14.95
15.08
14.39
192.78K
4.79%
9.3754
1.07B
15

C

CKX LANDS

CKX

+3.61%
10.62
10.62
10.62
116
0.00%
7.2176
21.80M
16

R

RLJ住房信託

RLJ

+3.57%
7.98
8.03
7.64
756.51K
5.13%
538.8514
1.21B
17

D

Diversified Healthcare Tr

DHC

+3.49%
7.28
7.36
7.00
787.86K
5.12%
-6.1145
1.76B
18

C

Chatham Lodging信託

CLDT

+3.43%
8.59
8.60
8.25
122.50K
4.22%
62.1651
403.84M
19

森雅酒店及度假村

XHR

+3.33%
15.69
15.70
15.20
261.82K
3.29%
24.3480
1.45B
20

P

Pebblebrook酒店信託

PEB

+3.29%
13.82
13.92
13.29
1.59M
4.71%
-15.2927
1.57B
21

P

Park酒店及度假村

PK

+2.99%
11.20
11.26
10.77
1.96M
4.51%
-7.8722
2.25B
22

東風政府物業

DEA

+2.98%
22.81
22.96
22.21
279.29K
3.41%
83.4309
1.06B
23

帝國大廈房地產OP LP

ESBA

+2.89%
4.990
5.00
4.870
19.20K
2.68%
19.5917
88.49M
24

四角財產信託

FCPT

+2.81%
25.08
25.23
24.25
636.33K
4.04%
22.9730
2.75B
25

美國電塔

AMT

+2.77%
181.06
182.36
175.65
1.52M
3.81%
33.5532
84.39B
26

亞歷山大

ALX

+2.76%
246.46
249.63
238.53
31.34K
4.63%
44.8398
1.26B
27

C

Chiron Real Estate Inc

XRN

+2.75%
35.36
35.53
34.15
42.00K
4.03%
-39.0404
467.92M
28

阿什福德信託

AHT

+2.72%
2.712
2.720
2.660
11.05K
2.27%
-0.0753
17.56M
29

康斯托克住宅建築

CHCI

+2.70%
19.37
19.53
18.52
9.52K
5.36%
11.8937
197.78M
30

M

Medical Properties Trust Inc

MPT

+2.63%
4.875
4.920
4.720
4.08M
4.21%
-10.5405
2.91B
31

景順抵押資本

IVR

+2.62%
8.34
8.38
8.10
904.71K
3.44%
6.3287
725.40M
32

R

Ready Capital Corp

RC-PRE

+2.62%
10.98
10.98
10.87
4.43K
1.03%
-7.3568
50.51M
33

社區醫療保健信託

CHCT

+2.52%
17.10
17.11
16.54
85.22K
3.42%
220.9302
488.58M
34

P

Presidio Property

SQFTP

+2.50%
6.87
6.87
6.26
1.52K
9.07%
-0.7935
6.69M
35

N

NP多元化房地產信託

NXDT

+2.49%
4.530
4.580
4.330
67.27K
5.66%
-1.6094
227.49M
36

新英格蘭地產顧問

NEN

+2.46%
60.13
60.13
60.13
286
0.00%
34.8591
207.57M
37

E

Essential Properties Realty Trust

EPRT

+2.45%
32.46
32.62
31.53
1.32M
3.44%
25.4230
6.83B
38

P

Pennymac Mortgag

PMT-PRA

+2.41%
23.98
24.15
23.44
35.18K
3.04%
24.2811
110.31M
39

E

Ellington投資

EFC

+2.40%
12.60
12.62
12.28
702.46K
2.76%
10.6629
1.57B
40

特雷諾房地產

TRNO

+2.37%
65.58
66.00
63.44
326.33K
4.00%
16.7913
6.97B
41

C

Cbl & Assoc Pptys Inc

CBL

+2.36%
42.65
42.72
41.63
111.78K
2.60%
9.8240
1.32B
42

I

Inventrust P Ord

IVT

+2.32%
32.04
32.07
30.66
114.77K
4.50%
22.5234
2.49B
43

R

Ready Capital

RC-PRC

+2.28%
10.54
10.54
10.54
108
0.00%
-7.0586
3.53M
44

西

西蒙地產

SPG

+2.24%
198.40
199.63
193.79
494.21K
3.01%
14.0020
64.45B
45

格蒂房地產

GTY

+2.22%
33.89
33.99
33.12
120.04K
2.62%
25.1578
2.03B
46

A

Alpine Income Property Trust, Inc.

PINE

+2.19%
19.12
19.22
18.64
99.75K
3.10%
-85.3571
313.23M
47

金克地產

KIM

+2.16%
23.16
23.22
22.60
2.09M
2.73%
28.3719
15.61B
48

C

Centerspace

CSR

+2.15%
62.33
62.55
61.07
43.31K
2.43%
61.1438
1.05B
49

I

Innovative Indus

IIPR

+2.15%
50.38
50.62
48.95
136.91K
3.39%
12.8278
1.42B
50

馬塞里奇房產

MAC

+2.13%
21.12
21.25
20.52
892.51K
3.51%
-27.1256
5.42B