加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

康斯托克住宅建築

CHCI

+7.37%
14.86
15.18
14.29
9.96K
6.47%
8.9594
152.45M
2

C

Cedar Realty Trust

CDR-PRC

+5.67%
19.19
19.19
17.50
1.74K
9.31%
237.7943
37.14M
3

M

Mackenzie Realty

MKZR

+5.13%
2.440
2.440
2.300
11.79K
6.03%
-0.2379
5.50M
4

P

Power房地產投資信託

PW

+5.05%
0.5390
0.5790
0.5100
96.27K
11.03%
-0.8283
1.98M
5

O

Offerpad Solutions Inc

OPAD

+4.09%
0.7076
0.7189
0.6800
373.61K
5.74%
-0.5802
33.48M
6

A

Ashford Hospitla

AHT-PRI

+4.00%
5.20
5.40
5.20
3.16K
3.80%
-0.1250
5.38M
7

A

Advanced Flower Capital Inc

AFCG

+3.88%
3.615
3.650
3.490
205.29K
4.60%
-5.6003
85.06M
8

P

Presidio Property

SQFTP

+3.80%
6.55
6.55
6.19
4.59K
5.71%
-0.6271
6.38M
9

A

American Strategic Investment Co.

NYC

+3.52%
9.42
9.44
8.85
7.78K
5.00%
-1.1139
27.51M
10

A

Ashford Hospital

AHT-PRH

+2.86%
5.04
5.04
4.794
1.39K
4.88%
-0.1212
5.23M
11

美國資產信託

AAT

+2.84%
22.78
22.80
22.21
340.72K
2.66%
75.6559
1.40B
12

阿什福德信託

AHT

+2.76%
2.980
2.980
2.880
26.92K
2.41%
-0.0717
19.30M
13

A

AMERICOLD REALTY

COLD

+2.56%
14.81
14.93
14.49
3.71M
3.08%
-37.9160
4.23B
14

C

Creative Media &

CMCT

+2.32%
4.860
4.860
4.560
10.64K
6.32%
-0.0009
12.83M
15

L

Linkhome Holdings Inc.

LHAI

+2.27%
0.9000
0.9200
0.8500
73.90K
7.95%
183.6735
14.61M
16

S

Seritage Growth Pptys

SRG

+2.07%
2.460
2.530
2.400
453.81K
5.39%
-1.7057
138.56M
17

L

LINEAGE INC

LINE

+2.07%
40.88
41.35
39.81
1.49M
3.85%
-63.7654
9.31B
18

P

Presidio Ppty Tr Inc

SQFT

+1.85%
3.300
3.330
3.110
7.59K
6.79%
-0.3160
4.74M
19

新概念能源

GBR

+1.77%
0.8090
0.8099
0.7719
66.89K
3.64%
-103.7179
4.15M
20

S

SL格林不動產

SLG

+1.74%
43.27
43.42
42.30
898.54K
2.54%
-17.2404
3.08B
21

P

Pebblebrook Hotel Tr

PEB-PRG

+1.74%
19.93
20.39
19.50
22.17K
4.05%
-24.9001
181.08M
22

毛伊島菠蘿食品

MLP

+1.65%
17.30
17.85
17.03
14.23K
4.81%
-85.3057
343.66M
23

L

Ladder Cap Corp

LADR

+1.50%
10.13
10.14
9.93
996.72K
2.10%
23.2286
1.29B
24

R

Rexford Industrial

REXR-PRB

+1.49%
22.50
22.66
22.41
9.00K
1.15%
23.9362
67.50M
25

P

Piedmont辦公室地產

PDM

+1.49%
8.20
8.24
8.12
627.00K
1.36%
-11.8173
1.03B
26

P

Pebblebrook Hotel Tr

PEB-PRH

+1.48%
17.81
17.99
17.52
20.29K
2.21%
-22.2514
139.40M
27

I

Innsuites Hospitality Trust

IHT

+1.40%
1.450
1.470
1.410
19.75K
4.19%
-8.8092
13.63M
28

S

Safehold Inc

SAFE

+1.38%
14.66
14.76
14.41
288.44K
2.42%
9.2451
1.05B
29

第一工業地產

FR

+1.35%
63.28
63.38
62.34
970.04K
1.67%
24.5110
8.39B
30

S

Sunrise Realty Trust Inc

SUNS

+1.34%
8.30
8.33
8.19
79.68K
1.71%
8.4290
112.20M
31

U

UDR不動產信託

UDR

+1.33%
38.01
38.24
37.39
4.74M
2.27%
25.8361
12.35B
32

A

Alpine Income Property Trust, Inc.

PINE

+1.31%
19.29
19.29
18.85
147.92K
2.31%
-240.2242
318.76M
33

C

Centerspace

CSR

+1.25%
68.24
68.43
66.35
62.77K
3.09%
-3,899.4286
1.15B
34

卡姆登物業信託

CPT

+1.22%
107.47
108.00
105.95
1.25M
1.93%
29.9877
10.80B
35

B

Blackstone Dig

BXDC

+1.20%
22.00
22.40
21.50
827.89K
4.09%
0
1.93B
36

I

Innovative Indus

IIPR

+1.19%
57.06
57.47
56.37
221.66K
1.93%
14.5636
1.64B
37

S

Sun Communities

SUI

+1.16%
127.75
127.98
125.53
947.47K
1.94%
11.5442
15.74B
38

A

AH Realty Trust,

AHRT-PRA

+1.14%
22.15
22.19
22.10
8.72K
0.31%
-67.2435
151.58M
39

T

Tpg Re Fin Tr Inc

TRTX-PRC

+1.11%
19.10
19.11
19.01
765
0.56%
29.8998
153.75M
40

沃那多房產信託

VNO

+1.11%
31.98
32.13
31.49
1.15M
2.02%
8.7778
6.02B
41

K

KKR房地產金融信託

KREF

+1.09%
6.48
6.48
6.40
807.13K
1.07%
-3.5021
416.67M
42

M

Marcus & Millichap Inc

MMI

+1.09%
28.83
28.90
28.26
339.48K
2.24%
-1,896.7105
1.09B
43

亞歷山大房地產

ARE

+1.09%
48.37
48.52
47.67
1.39M
1.78%
-7.7101
8.43B
44

A

American Homes

AMH-PRG

+1.07%
23.55
23.55
23.35
1.89K
1.07%
19.0873
108.33M
45

埃塞克斯信託

ESS

+1.06%
276.70
277.93
273.45
367.99K
1.64%
31.1235
17.78B
46

G

Gladstone農地基金

LAND

+1.05%
9.63
9.69
9.48
740.12K
2.16%
-12.2816
415.41M
47

S

Saul Ctrs

BFS-PRD

+0.96%
20.95
20.95
20.70
2.52K
0.48%
19.8334
622.50K
48

聯邦房地產投資信託

FRT

+0.96%
119.75
120.20
119.00
1.12M
1.01%
20.8348
10.35B
49

N

National Healthcare Properties, Inc.

NHP

+0.96%
14.73
14.94
14.01
202.95K
6.37%
0
1.07B
50

I

Invitation Homes

INVH

+0.90%
29.29
29.43
28.94
4.08M
1.67%
30.7992
17.40B