• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    房地產

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    M

    Mobile Infrastructure Corporation Ne

    BEEP

    +14.40%
    2.940
    2.940
    2.610
    59.33K
    12.84%
    -4.8611
    121.42M
    2

    L

    Logistic Properties

    LPA

    +8.03%
    3.230
    3.352
    3.103
    123.39K
    8.33%
    5.9574
    102.39M
    3

    P

    Power房地產投資信託

    PW

    +7.37%
    7.14
    7.24
    6.66
    18.41K
    8.72%
    -1.1461
    2.62M
    4

    I

    Innsuites Hospitality Trust

    IHT

    +6.81%
    1.410
    1.424
    1.310
    1.58K
    8.67%
    -10.7873
    15.83M
    5

    M

    Mackenzie Realty

    MKZR

    +4.27%
    1.396
    1.396
    1.350
    2.58K
    3.44%
    -0.1361
    3.87M
    6

    A

    Ashford Hospitla

    AHT-PRI

    +3.95%
    4.295
    4.295
    4.133
    1.62K
    3.91%
    -0.1296
    4.44M
    7

    A

    Altisource Portfolio

    ASPS

    +3.61%
    6.60
    6.60
    6.01
    1.17K
    9.33%
    -6.7217
    75.37M
    8

    I

    Irsa Inversion

    IRS

    +3.26%
    13.80
    13.89
    13.41
    47.49K
    3.57%
    3.9013
    1.17B
    9

    A

    AH Realty Trust,

    AHRT-PRA

    +3.07%
    20.67
    20.67
    20.67
    1.81K
    0.00%
    -33.6456
    141.42M
    10

    S

    Saul Centers Inc

    BFS-PRE

    +3.03%
    18.90
    18.90
    18.90
    1.01K
    0.00%
    19.4213
    83.14M
    11

    曼

    曼哈頓大橋投資股份

    LOAN

    +3.02%
    3.889
    3.910
    3.800
    13.38K
    2.91%
    9.3553
    44.43M
    12

    A

    AGNT Inc

    AGNT

    +3.01%
    3.760
    3.775
    3.590
    289.30K
    5.07%
    -35.2390
    617.86M
    13

    D

    Douglas Elliman Inc

    DOUG

    +2.90%
    1.595
    1.595
    1.530
    86.30K
    4.19%
    5.4418
    144.97M
    14

    C

    Creative Media &

    CMCT

    +2.89%
    3.910
    4.000
    3.600
    36.50K
    10.52%
    -0.0011
    11.52M
    15

    L

    Linkhome Holdings Inc.

    LHAI

    +2.88%
    1.070
    1.090
    0.9847
    59.71K
    10.13%
    -61.4943
    17.69M
    16

    G

    Global Net Lease Inc

    GNL-PRB

    +2.87%
    21.89
    21.89
    21.89
    121
    0.00%
    -81.0741
    102.79M
    17

    P

    Presidio Property

    SQFTP

    +2.80%
    6.43
    6.43
    6.25
    2.29K
    2.80%
    -0.7436
    6.26M
    18

    洲

    洲際地產投資

    TCI

    +2.70%
    45.60
    45.60
    43.60
    11.85K
    4.50%
    48.9008
    400.09M
    19

    R

    Rexford Industrial Realty Inc

    REXR-PRC

    +2.46%
    19.99
    19.99
    19.45
    3.14K
    2.74%
    -11.0702
    68.95M
    20

    S

    Seven Hills Realty Trust

    SEVN

    +2.37%
    6.91
    6.98
    6.75
    95.94K
    3.41%
    10.3645
    156.56M
    21

    康

    康斯托克住宅建築

    CHCI

    +2.29%
    19.20
    19.93
    18.82
    19.50K
    5.89%
    8.1511
    197.41M
    22

    S

    Summit Hotel Pptys Inc

    INN-PRF

    +2.04%
    16.30
    16.30
    16.30
    275
    0.00%
    -71.1261
    65.18M
    23

    M

    Medical Properties Trust Inc

    MPT

    +1.83%
    3.330
    3.330
    3.205
    3.49M
    3.82%
    -63.7931
    1.99B
    24

    P

    Presidio Ppty Tr Inc

    SQFT

    +1.69%
    1.200
    1.255
    1.180
    6.95K
    6.36%
    -0.1389
    1.72M
    25

    S

    Star Holdings

    STHO

    +1.59%
    8.62
    8.95
    8.56
    4.11K
    4.64%
    7.1334
    104.08M
    26

    H

    Howard Hughes Holdings Inc.

    HHH

    +1.59%
    72.17
    72.56
    71.43
    178.91K
    1.60%
    14.6049
    4.31B
    27

    格

    格拉德斯通商業C類優先股

    GOODN

    +1.56%
    20.88
    20.98
    20.58
    907
    1.92%
    82.7914
    147.25M
    28

    R

    Rexford Industrial

    REXR-PRB

    +1.49%
    21.46
    21.80
    21.46
    2.97K
    1.63%
    -11.8845
    64.36M
    29

    S

    Seritage Growth

    SRG-PRA

    +1.46%
    20.80
    20.80
    20.80
    201
    0.00%
    -19.9081
    58.24M
    30

    T

    TPG Mortgage Inv

    MITT-PRB

    +1.43%
    18.59
    18.68
    18.33
    4.50K
    1.88%
    25.3287
    69.31M
    31

    L

    Lument Finance Trust Inc

    LFT

    +1.39%
    5.09
    5.13
    4.990
    8.81K
    2.79%
    -1.4455
    26.76M
    32

    F

    Federal Rlty Inv

    FRT-PRC

    +1.26%
    18.47
    18.53
    18.05
    22.51K
    2.60%
    3.7360
    110.82M
    33

    S

    SBA通信

    SBAC

    +1.21%
    160.42
    161.12
    156.60
    164.58K
    2.85%
    17.2738
    17.02B
    34

    美

    美國懲教公司

    CXW

    +1.17%
    33.82
    35.02
    33.55
    702.73K
    4.41%
    26.7775
    3.34B
    35

    A

    Adamas Trust Inc

    ADAMN

    +1.11%
    24.50
    24.70
    24.39
    2.74K
    1.28%
    14.5807
    150.61M
    36

    A

    AMERICOLD REALTY

    COLD

    +1.11%
    14.13
    14.16
    13.84
    516.48K
    2.29%
    -8.8781
    4.03B
    37

    A

    Arbor Realty Trust Inc

    ABR-PRE

    +1.06%
    13.30
    13.30
    13.26
    3.36K
    0.30%
    226.9625
    76.47M
    38

    L

    LINEAGE INC

    LINE

    +1.05%
    34.70
    34.78
    34.25
    167.88K
    1.54%
    -46.7592
    7.90B
    39

    S

    Sun Communities

    SUI

    +1.03%
    111.86
    112.19
    110.33
    206.35K
    1.68%
    -15.7245
    13.62B
    40

    M

    Mfa Financial Inc

    MFA-PRC

    +0.94%
    22.55
    22.69
    22.39
    35.80K
    1.37%
    22.5410
    256.75M
    41

    R

    Rithm Property Trust Inc. Series C Preffered

    RPT-PRC

    +0.91%
    24.98
    24.98
    24.75
    503
    0.00%
    -87.2947
    52.05M
    42

    卡

    卡姆登物業信託

    CPT

    +0.91%
    96.83
    97.26
    95.51
    171.04K
    1.82%
    31.9444
    9.74B
    43

    D

    Diversified Healthcare Trust

    DHCNL

    +0.87%
    17.30
    17.93
    17.15
    957
    4.55%
    -15.6448
    173.00M
    44

    N

    Nexpoint Real Estate Finance

    NREF-PRA

    +0.85%
    25.05
    25.05
    24.95
    1.87K
    0.40%
    14.3307
    41.21M
    45

    B

    BRT房地產信託

    BRT

    +0.83%
    13.41
    13.57
    13.29
    14.05K
    2.07%
    -19.1162
    252.02M
    46

    R

    Redwood Trust

    RWTN

    +0.82%
    23.49
    23.49
    23.49
    281
    0.00%
    -439.8876
    65.77M
    47

    A

    Adamas Trust Inc

    ADAMM

    +0.80%
    25.25
    25.27
    25.05
    5.76K
    0.88%
    15.0278
    188.29M
    48

    T

    TPG Mortgage Investment Trust Inc

    MITT-PRA

    +0.78%
    19.56
    19.56
    19.43
    3.31K
    0.72%
    26.6533
    32.53M
    49

    R

    Real Remax Group Inc

    REAX

    +0.73%
    16.53
    16.77
    16.07
    60.76K
    4.27%
    -23.4834
    604.39M
    50

    P

    Public Storage

    PSA-PRH

    +0.48%
    19.93
    20.18
    19.79
    21.78K
    1.96%
    1.9007
    227.15M