加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Presidio Ppty Tr Inc

SQFTW

+35.90%
0.0265
0.0265
0.0265
751
0.00%
-0.0034
--
2

M

Murano Global Investments Plc

MRNOW

+10.43%
0.0667
0.0699
0.0583
975
19.21%
-0.0535
--
3

P

Power房地產投資信託

PW

+8.33%
0.8300
0.8300
0.7751
8.37K
7.17%
-0.6005
2.81M
4

O

Opendoor Technologies Inc

OPEN

+7.08%
4.979
5.59
4.950
91.70M
13.76%
-11.4119
4.75B
5

V

Vesta Real Estate Corporation

VTMX

+5.27%
35.45
35.68
34.24
86.77K
4.29%
5,716.9355
3.14B
6

格拉德斯通商業

GOOD

+4.95%
12.61
12.64
12.05
487.97K
4.87%
67.8783
610.10M
7

C

Cto Realty Growth Inc

CTO

+3.73%
19.91
20.18
19.52
197.51K
3.44%
-15.4518
644.37M
8

A

Altisource Portfolio

ASPS

+3.61%
5.45
5.75
5.45
6.42K
5.73%
-2.8446
59.91M
9

N

Net Lease Office

NLOP

+3.28%
13.55
13.57
13.09
111.72K
3.69%
-1.1089
200.73M
10

P

Presidio Ppty Tr Inc

SQFT

+3.26%
2.850
2.890
2.760
4.76K
4.71%
-0.3631
4.10M
11

I

Irsa Inversion

IRS

+2.34%
15.80
15.86
15.43
73.86K
2.81%
8.2957
1.22B
12

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.20%
9.08
9.16
8.94
458.58K
2.42%
11.3042
740.10M
13

C

Creative Media &

CMCT

+2.19%
2.728
2.760
2.700
11.25K
2.25%
-0.0253
2.58M
14

新概念能源

GBR

+2.16%
0.8099
0.8348
0.7801
12.08K
6.90%
-53.9933
4.16M
15

I

Irsa Inversiones Y Rep S A

IRS-WS

+2.07%
1.970
1.970
1.800
2.51K
8.81%
10.3412
--
16

A

Ashford Hospitla

AHT-PRI

+2.06%
9.39
9.67
9.25
4.53K
4.58%
-0.2007
10.74M
17

B

Braemar酒店及度假村

BHR

+2.01%
3.040
3.075
2.970
323.10K
3.52%
-3.5177
207.39M
18

C

CubeSmart

CUBE

+2.00%
39.44
39.52
38.73
421.38K
2.06%
25.2918
8.99B
19

S

Star Holdings

STHO

+1.97%
8.55
8.58
8.36
19.66K
2.69%
-1.7435
108.82M
20

C

Cbl & Assoc Pptys Inc

CBL

+1.80%
38.10
38.15
37.30
86.71K
2.27%
8.7759
1.16B
21

M

Modiv Industrial Inc

MDV

+1.79%
15.37
15.45
15.14
29.26K
2.05%
-58.5747
157.93M
22

美國資產信託

AAT

+1.75%
19.20
19.37
19.10
159.64K
1.43%
20.8923
1.18B
23

冠城國際

CCI

+1.72%
87.96
88.35
85.90
1.08M
2.83%
86.5748
38.26B
24

N

Nexpoint不動產

NREF

+1.72%
14.75
14.75
14.64
10.22K
0.76%
5.8234
261.40M
25

馬塞里奇房產

MAC

+1.67%
20.10
20.44
19.67
1.43M
3.90%
-12.5696
5.15B
26

毛伊島菠蘿食品

MLP

+1.60%
17.13
17.15
16.87
5.53K
1.66%
-29.8017
338.18M
27

布蘭迪維因房地產信託

BDN

+1.60%
3.180
3.230
3.140
815.93K
2.88%
-3.0734
552.36M
28

C

CKX LANDS

CKX

+1.57%
10.67
10.67
10.67
101
0.00%
45.9302
21.90M
29

I

Innsuites Hospitality Trust

IHT

+1.56%
1.183
1.183
1.183
633
0.00%
-7.1841
10.88M
30

N

National Storage Affiliates Tr

NSA

+1.56%
35.17
35.24
34.67
610.83K
1.65%
57.0849
2.71B
31

O

OLP房產信託

OLP

+1.31%
23.22
23.24
22.93
29.59K
1.37%
15.0681
502.60M
32

金克地產

KIM

+1.24%
22.85
22.92
22.53
2.20M
1.73%
27.9920
15.40B
33

O

Offerpad Solutions Inc

OPAD

+1.23%
0.8200
0.9098
0.8133
1.85M
11.91%
-0.4226
38.71M
34

B

Braemar Hotel

BHR-PRD

+1.23%
16.50
16.58
16.48
7.64K
0.61%
-19.0928
26.40M
35

C

Curbline Pptys Corp

CURB

+1.21%
27.05
27.16
26.49
203.64K
2.51%
71.5354
2.85B
36

M

Marcus & Millichap Inc

MMI

+1.19%
25.96
26.17
25.46
93.87K
2.77%
-529.6939
1.01B
37

S

Stag工業

STAG

+1.17%
38.99
39.13
38.42
339.29K
1.84%
26.6982
7.45B
38

P

Phillips Edison & Company, Inc.

PECO

+1.07%
38.77
38.92
38.18
294.16K
1.94%
43.7931
4.88B
39

A

Ashford Hospital

AHT-PRH

+1.07%
9.40
9.40
9.06
6.09K
3.62%
-0.2009
10.33M
40

T

Tejon牧業

TRC

+1.06%
17.09
17.33
16.87
50.39K
2.69%
154.6606
459.62M
41

C

Cedar Realty Trust

CDR-PRC

+1.05%
18.07
18.23
17.80
4.37K
2.40%
13.5871
90.34M
42

西

西蒙地產

SPG

+1.04%
201.81
202.33
199.07
314.22K
1.63%
14.2428
65.88B
43

美國電塔

AMT

+1.03%
186.70
187.22
183.44
916.83K
2.05%
29.7783
87.40B
44

豪斯特酒店

HST

+1.02%
20.28
20.45
19.93
5.01M
2.59%
18.3967
13.94B
45

第一工業地產

FR

+0.98%
61.33
61.66
60.58
405.87K
1.78%
32.8609
8.13B
46

優客工場

UK

+0.97%
0.4998
0.4999
0.4520
15.20K
9.68%
-0.2248
3.39M
47

特雷諾房地產

TRNO

+0.95%
65.60
65.81
64.30
116.20K
2.32%
16.7964
6.83B
48

S

SmartStop Self Storage REIT, Inc.

SMA

+0.95%
33.89
34.18
33.55
197.89K
1.88%
-73.7220
1.88B
49

C

Copt Defense Properties

CDP

+0.93%
32.03
32.07
31.67
246.89K
1.24%
24.2430
3.63B
50

S

Sunstone Hotel Invs Inc

SHO-PRI

+0.90%
20.25
20.26
20.07
2.29K
0.95%
2,225.2747
81.00M