• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    房地產

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    R

    Real Brokerage

    REAX

    +9.50%
    2.650
    2.695
    2.390
    152
    12.60%
    -37.6956
    580.88M
    2

    F

    FRANKLIN ST PROP

    FSP

    +6.54%
    0.4970
    0.5034
    0.4566
    10
    10.03%
    -1.2339
    51.69M
    3

    R

    RE/MAX控股

    RMAX

    +6.33%
    13.61
    13.76
    12.55
    402.14K
    8.38%
    -32.7715
    290.13M
    4

    P

    Presidio Ppty Tr Inc

    SQFTW

    +5.71%
    0.0148
    0.0148
    0.0148
    457
    5.71%
    -0.0017
    --
    5

    A

    AGNT Inc

    AGNT

    +3.29%
    4.390
    4.425
    4.220
    6
    4.82%
    -41.1434
    721.38M
    6

    雷

    雷克斯工業房地產

    REXR

    +3.29%
    37.04
    37.19
    35.89
    3.44M
    3.63%
    -20.5174
    8.26B
    7

    阿

    阿什福德酒店信託

    AHT-PRF

    +3.27%
    6.94
    6.94
    6.94
    370
    2.44%
    -0.1669
    7.20M
    8

    全

    全球自存儲

    SELF

    +3.23%
    5.44
    5.44
    5.21
    32.45K
    4.08%
    29.4372
    62.13M
    9

    N

    NP多元化房地產信託

    NXDT

    +3.03%
    5.10
    5.11
    4.950
    126.33K
    3.23%
    -2.0475
    270.84M
    10

    B

    Bluerock Homes Trust Inc

    BHM

    +3.01%
    8.90
    8.90
    8.48
    9.45K
    4.28%
    -2.7413
    36.56M
    11

    Z

    Zillow Group

    ZG

    +2.80%
    35.28
    35.74
    34.44
    1
    3.80%
    156.5912
    7.93B
    12

    A

    American Strategic Investment Co.

    NYC

    +2.78%
    7.02
    7.21
    6.72
    44.71K
    7.17%
    -0.8301
    22.21M
    13

    Z

    Zillow Group Inc

    Z

    +2.52%
    34.57
    35.14
    34.04
    7.96K
    3.23%
    153.4399
    7.77B
    14

    I

    Innsuites Hospitality Trust

    IHT

    +2.50%
    1.640
    1.700
    1.540
    4.30K
    8.44%
    -10.8970
    15.42M
    15

    A

    AMERICOLD REALTY

    COLD

    +2.48%
    14.86
    15.04
    14.52
    1
    3.55%
    -9.3400
    4.24B
    16

    美

    美國房地產投資

    ARL

    +2.47%
    14.91
    14.95
    14.50
    2.47K
    3.37%
    28.8395
    240.83M
    17

    P

    Park酒店及度假村

    PK

    +2.47%
    15.37
    15.49
    14.95
    1
    3.60%
    -18.7302
    3.09B
    18

    A

    Acres Commercial Realty Corp

    ACR

    +2.20%
    14.84
    15.06
    14.60
    204
    2.68%
    -13.2170
    105.83M
    19

    N

    Nexpoint Real Estate Finance

    NREF-PRA

    +2.08%
    24.84
    25.00
    24.19
    21.74K
    1.52%
    14.0260
    40.86M
    20

    S

    Site Ctrs Corp

    SITC

    +2.02%
    3.030
    3.050
    2.965
    811.95K
    2.70%
    1.2578
    159.00M
    21

    S

    Strawberry Field

    STRW

    +1.91%
    13.86
    13.97
    13.77
    42.73K
    1.47%
    21.6495
    196.22M
    22

    S

    Sunrise Realty Trust Inc

    SUNS

    +1.80%
    7.90
    7.91
    7.70
    63.70K
    2.71%
    8.2138
    106.78M
    23

    L

    Linkhome Holdings Inc.

    LHAI

    +1.80%
    0.7534
    0.7566
    0.7000
    151.37K
    7.65%
    -88.6353
    12.45M
    24

    M

    Marcus & Millichap Inc

    MMI

    +1.77%
    31.58
    31.76
    30.96
    106.79K
    2.56%
    85.2362
    1.20B
    25

    C

    CKX LANDS

    CKX

    +1.73%
    10.79
    10.79
    10.79
    200
    5.27%
    7.6134
    22.16M
    26

    B

    Blackstone Dig

    BXDC

    +1.67%
    20.67
    20.91
    20.37
    652.90K
    2.26%
    0
    2.08B
    27

    農

    農地合夥基金

    FPI

    +1.64%
    9.94
    10.01
    9.79
    482.41K
    2.25%
    26.8286
    433.69M
    28

    R

    Ryman Hospitality Pptys Inc

    RHP

    +1.60%
    126.09
    127.74
    122.81
    902.60K
    3.13%
    31.4008
    8.70B
    29

    太

    太陽石酒店投資

    SHO

    +1.56%
    11.06
    11.07
    10.92
    2.05M
    1.38%
    49.2870
    2.06B
    30

    阿

    阿什福德信託

    AHT

    +1.56%
    3.260
    3.270
    3.220
    132.05K
    0.93%
    -0.0784
    21.09M
    31

    康

    康斯托克住宅建築

    CHCI

    +1.55%
    19.06
    19.16
    18.25
    36.10K
    4.85%
    11.4916
    195.97M
    32

    洲

    洲際地產投資

    TCI

    +1.53%
    35.92
    37.45
    35.50
    11.94K
    4.41%
    38.5201
    315.16M
    33

    B

    Braemar Hotel & Resorts Inc

    BHR-PRB

    +1.48%
    13.67
    13.75
    13.51
    4.42K
    1.11%
    -18.1060
    42.08M
    34

    A

    Ashford Hospital

    AHT-PRG

    +1.43%
    6.96
    7.16
    6.66
    1.73K
    4.37%
    -0.1673
    10.24M
    35

    L

    LINEAGE INC

    LINE

    +1.40%
    41.37
    41.71
    40.70
    1
    2.30%
    -55.7472
    9.42B
    36

    峰

    峰會酒店置業

    INN

    +1.34%
    6.03
    6.04
    5.88
    18
    2.61%
    -26.3204
    650.36M
    37

    新

    新概念能源

    GBR

    +1.34%
    0.7501
    0.7700
    0.7038
    26.53K
    5.08%
    -43.6105
    3.85M
    38

    S

    SL格林不動產

    SLG

    +1.30%
    56.84
    57.00
    55.53
    1.07M
    2.62%
    -20.8625
    4.03B
    39

    高

    高力國際集團

    CIGI

    +1.30%
    104.77
    107.46
    103.31
    184.26K
    4.01%
    49.9119
    5.35B
    40

    E

    Epr Properties

    EPR-PRE

    +1.24%
    32.71
    32.71
    32.10
    1.62K
    0.00%
    10.4904
    112.72M
    41

    F

    Firstservice Corp

    FSV

    +1.22%
    141.57
    144.35
    140.04
    232.58K
    3.02%
    40.1071
    6.22B
    42

    N

    Nexpoint不動產

    NREF

    +1.12%
    17.18
    17.24
    17.01
    32.81K
    1.32%
    9.7007
    323.81M
    43

    阿

    阿卡迪亞不動產信託

    AKR

    +1.10%
    21.05
    21.31
    20.91
    1.36M
    1.92%
    62.2597
    2.89B
    44

    R

    RLJ住房信託

    RLJ

    +1.08%
    11.19
    11.24
    11.02
    1.56M
    1.94%
    1,896.6102
    1.71B
    45

    O

    Orion Properties Inc

    ONL

    +1.06%
    2.870
    2.875
    2.810
    121.23K
    2.29%
    -1.7096
    163.72M
    46

    D

    Diamondrock Hospitality Co

    DRH

    +1.05%
    12.49
    12.54
    12.31
    34
    1.80%
    17.3569
    2.56B
    47

    森

    森雅酒店及度假村

    XHR

    +1.05%
    19.27
    19.34
    19.02
    389.69K
    1.68%
    -238.4901
    1.78B
    48

    A

    Apple Hospitality Reit Inc

    APLE

    +1.01%
    16.07
    16.12
    15.85
    2.09M
    1.70%
    21.6811
    3.79B
    49

    C

    Creative Media &

    CMCT

    +0.98%
    5.15
    5.19
    4.760
    8.92K
    8.33%
    -0.0009
    15.18M
    50

    C

    Chicago Atlantic Real Estate Finance, Inc.

    REFI

    +0.97%
    10.37
    10.45
    10.27
    184.63K
    1.66%
    7.5976
    221.03M