加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

电信服务

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Space Exploration Technologies Corp

SPCX

+19.22%
160.95
176.52
149.34
522.13M
19.64%
-242.3216
2.10T
2

C

Cable One Inc

CABO

+13.06%
47.00
47.22
41.00
228.16K
14.65%
-0.8013
266.62M
3

L

LIBERTY LATIN AMERICA LTD

LILKV

+9.96%
6.02
6.02
5.30
3.23K
13.07%
-2.4177
1.21B
4

C

Cogent通訊

CCOI

+6.16%
15.86
15.91
14.61
1.12M
8.73%
-4.4636
794.23M
5

L

Liberty Capital Corp

GLIBA

+6.00%
22.44
22.59
20.98
54.07K
7.61%
-1.9193
895.47M
6

L

Liberty Capital Corp

GLIBK

+5.99%
22.66
22.92
21.07
837.91K
8.35%
-1.9382
904.25M
7

特許通訊

CHTR

+4.80%
145.82
146.01
138.00
3.37M
5.76%
3.9354
17.93B
8

L

LIBERTY LATIN AMERICA LTD

LILPV

+4.71%
24.66
25.04
24.37
6.02K
2.85%
-9.9120
--
9

大西洋電訊

ATNI

+4.49%
28.37
28.46
27.11
89.86K
4.77%
-28.7816
436.35M
10

V

Veon Ltd

VEON

+3.82%
52.42
52.94
50.95
45.18K
3.94%
7.0530
3.63B
11

自由拉丁美洲C類股

LILAK

+3.54%
8.20
8.24
7.91
629.96K
4.10%
-3.2960
1.65B
12

自由拉丁美洲-A

LILA

+3.29%
8.16
8.21
7.89
303.84K
3.99%
-3.2799
1.64B
13

O

Optimum Communications Inc

OPTU

+3.20%
1.290
1.300
1.200
5.17M
8.00%
-0.1299
614.65M
14

8

8X8 Inc

EGHT

+2.89%
1.780
1.820
1.690
1.20M
7.23%
153.4483
251.32M
15

I

Iqstel

IQST

+2.80%
1.100
1.130
1.030
402.91K
9.35%
-0.4196
7.41M
16

美國電話電報

T

+2.52%
23.58
23.61
23.07
38.88M
2.34%
7.9080
163.84B
17

威瑞森通信

VZ

+2.49%
48.11
48.21
47.00
21.96M
2.58%
11.7233
200.89B
18

康卡斯特

CMCSA

+2.21%
24.50
24.51
23.91
26.32M
2.52%
4.8183
87.52B
19

I

IOTHREE LTD

IOTR

+2.18%
3.280
3.530
3.070
103.30K
14.33%
-62.4762
8.41M
20

S

Shenandoah電信

SHEN

+1.98%
16.46
16.48
16.15
222.16K
2.04%
-19.7338
910.60M
21

E

ELAUWIT CONNECTION INC

ELWT

+1.97%
6.20
6.42
5.91
25.53K
8.06%
-2.1621
41.04M
22

土耳其移動通信

TKC

+1.87%
5.98
6.01
5.94
1.20M
1.19%
12.5657
5.26B
23

U

Uniti Group Inc

UNIT

+1.84%
12.75
12.77
12.35
2.33M
3.39%
3.8889
3.10B
24

米雷康姆國際移動通信

TIGO

+1.80%
93.77
94.23
91.23
1.28M
3.25%
12.7426
15.71B
25

沃達丰

VOD

+1.77%
15.53
15.56
15.33
2.52M
1.51%
-81.4795
35.76B
26

‌T-Mobile美國公司

TMUS

+1.77%
189.10
189.64
184.30
4.24M
2.87%
20.0982
204.64B
27

A

Array Digital

AD

+1.62%
40.76
40.91
39.75
281.75K
2.83%
17.0152
3.52B
28

保羅迪聖電訊優先存託

VIV

+1.44%
13.36
13.44
13.27
589.40K
1.33%
17.4800
21.35B
29

O

Ooma Inc

OOMA

+1.33%
17.55
17.87
17.26
162.83K
3.52%
53.5061
482.63M
30

A

Anterix Inc

ATEX

+1.30%
82.50
88.12
80.56
979.25K
9.28%
17.0723
1.55B
31

韓國SK電信

SKM

+1.05%
38.32
39.46
37.65
2.16M
4.77%
60.6521
14.69B
32

S

Spok Hldgs Inc

SPOK

+1.02%
10.90
10.95
10.78
88.17K
1.44%
18.0404
227.67M
33

I

Ihs Holding Limited

IHS

+0.84%
8.36
8.36
8.26
2.37M
1.21%
15.0603
2.80B
34

菲律賓長途電話

PHI

+0.80%
17.54
17.62
17.26
385.71K
2.04%
7.7082
3.79B
35

G

Gogo Inc

GOGO

+0.55%
3.660
3.730
3.490
2.29M
6.18%
36.3817
494.97M
36

T

Tim S A

TIMB

+0.54%
22.29
22.49
22.24
243.79K
0.95%
12.8621
10.65B
37

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+0.35%
17.04
17.04
16.74
2.71K
0.64%
7.1133
340.80M
38

美洲電信

AMX

+0.33%
27.75
28.46
27.52
1.30M
3.36%
17.1508
83.47B
39

T

T Mobile Usa Inc

TMUSI

+0.31%
21.21
21.24
21.11
11.70K
0.61%
2.2537
--
40

電話和數據系統

TDS

+0.30%
40.15
40.33
39.73
776.67K
1.50%
74.9067
4.57B
41

T

Telephone & Data Sys Inc

TDS-PRV

+0.21%
19.12
19.23
19.02
24.53K
1.02%
35.6716
527.71M
42

中華電信

CHT

+0.20%
46.09
46.21
45.71
105.91K
0.85%
29.3212
35.75B
43

加拿大貝爾

BCE

+0.08%
24.59
24.68
24.43
2.69M
0.98%
5.0791
22.93B
44

全球星

GSAT

+0.06%
81.16
81.90
80.25
1.12M
2.03%
-536.7725
10.45B
45

A

AT&T

TBB

+0.05%
20.63
20.68
20.53
83.43K
0.73%
6.9186
--
46

T

T Mobile Usa Inc

TMUSZ

+0.05%
20.94
21.24
20.91
12.04K
1.58%
2.2256
--
47

K

Kore Group Holdings

KORE

0.00%
9.20
9.20
9.19
19.68K
0.05%
-2.3881
161.81M
48

L

Lumen Technologies Inc

LUMN

0.00%
8.49
8.89
8.43
8.45M
5.46%
-4.8634
8.75B
49

A

At&T Inc C

T-PRC

-0.06%
17.82
17.86
17.78
168.99K
0.45%
5.9763
1.25B
50

泰勒斯

TU

-0.08%
11.88
12.03
11.77
8.50M
2.23%
27.6086
18.55B