• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Spire Global Inc

    SPIR

    +10.15%
    21.16
    21.59
    19.62
    1.52M
    10.10%
    13.3822
    851.03M
    2

    S

    Satellogic Inc

    SATL

    +10.06%
    10.61
    10.64
    9.77
    10.70M
    8.87%
    -16.5729
    1.57B
    3

    A

    Ast Spacemobile Inc

    ASTS

    +10.01%
    105.86
    107.59
    98.41
    30.71M
    9.51%
    -59.5321
    41.09B
    4

    C

    Cable One Inc

    CABO

    +9.65%
    52.28
    52.56
    47.31
    427.71K
    11.01%
    -0.8913
    296.58M
    5

    G

    Gogo Inc

    GOGO

    +8.25%
    4.330
    4.335
    4.030
    1.65M
    7.63%
    43.0418
    585.58M
    6

    銥

    銥星通訊

    IRDM

    +6.87%
    48.84
    48.94
    46.20
    2.25M
    5.98%
    49.2488
    5.16B
    7

    A

    Anterix Inc

    ATEX

    +5.95%
    63.57
    64.00
    60.00
    514.66K
    6.37%
    14.6118
    1.19B
    8

    N

    NextPlat

    NXPL

    +4.99%
    6.10
    6.25
    5.96
    6.40K
    4.04%
    -1.3820
    16.52M
    9

    8

    8X8 Inc

    EGHT

    +3.29%
    2.200
    2.260
    2.120
    1.69M
    6.57%
    189.6552
    310.62M
    10

    H

    HawkEye 360, Inc.

    HAWK

    +2.77%
    30.45
    31.16
    29.40
    445.10K
    5.77%
    3,045.0000
    2.83B
    11

    T

    TELESAT CORP

    TSAT

    +2.57%
    53.50
    55.00
    52.53
    162.71K
    4.73%
    -5.9498
    794.13M
    12

    思

    思飛科技

    SIFY

    +2.54%
    16.14
    16.23
    15.66
    33.97K
    3.62%
    -80.5389
    1.17B
    13

    K

    Kyivstar Group Ltd

    KYIV

    +1.43%
    14.20
    14.25
    14.00
    727.17K
    1.79%
    16.6530
    3.28B
    14

    O

    Ooma Inc

    OOMA

    +1.32%
    19.12
    19.29
    18.81
    236.62K
    2.54%
    83.2390
    525.32M
    15

    I

    Ihs Holding Limited

    IHS

    +0.96%
    8.39
    8.40
    8.30
    1.67M
    1.02%
    15.1144
    2.82B
    16

    加

    加拿大貝爾

    BCE

    +0.86%
    24.60
    24.68
    24.37
    1.76M
    1.25%
    5.0812
    22.94B
    17

    A

    Array Digital Infrtre 5 500 Senior Notes Due 2070

    UZF

    +0.63%
    17.69
    17.69
    17.61
    432
    0.46%
    7.3847
    --
    18

    泰

    泰勒斯

    TU

    +0.56%
    12.49
    12.61
    12.42
    3.98M
    1.57%
    23.6329
    19.50B
    19

    大

    大西洋電訊

    ATNI

    +0.51%
    27.39
    27.74
    26.63
    66.89K
    2.71%
    -27.7874
    421.28M
    20

    康

    康卡斯特

    CMCSA

    +0.50%
    25.21
    25.35
    24.91
    26.58M
    1.75%
    4.9569
    90.04B
    21

    T

    T Mobile Usa Inc

    TMUSI

    +0.46%
    21.61
    21.68
    21.59
    8.99K
    0.41%
    2.2968
    --
    22

    A

    Array Digital Infrtre 6 250 Senior Notes due 2069

    UZD

    +0.46%
    19.65
    19.65
    19.55
    1.63K
    0.51%
    8.2029
    393.00M
    23

    萬

    萬威

    IDT

    +0.40%
    52.90
    53.00
    52.29
    98.46K
    0.89%
    16.2684
    1.33B
    24

    全

    全球星

    GSAT

    +0.35%
    83.00
    83.15
    82.62
    751.46K
    0.64%
    -548.9418
    10.69B
    25

    ‌

    ‌T-Mobile美國公司

    TMUS

    +0.30%
    191.47
    192.03
    190.00
    3.97M
    1.06%
    20.3501
    207.21B
    26

    菲

    菲律賓長途電話

    PHI

    +0.27%
    18.88
    19.11
    18.80
    111.60K
    1.62%
    8.2971
    4.08B
    27

    A

    Array Digital Infrtre 5 500 Senior Notes due 2070

    UZE

    +0.23%
    17.79
    17.82
    17.62
    5.21K
    1.15%
    7.4264
    355.80M
    28

    土

    土耳其移動通信

    TKC

    +0.17%
    5.83
    5.87
    5.79
    1.29M
    1.46%
    12.2505
    5.12B
    29

    威

    威瑞森通信

    VZ

    +0.17%
    48.35
    48.52
    48.05
    14.72M
    0.97%
    11.7818
    201.89B
    30

    T

    T Mobile Usa Inc

    TMUSL

    +0.12%
    24.70
    24.75
    24.65
    5.82K
    0.41%
    2.6252
    --
    31

    K

    Kore Group Holdings

    KORE

    +0.11%
    9.18
    9.18
    9.18
    5.81K
    0.05%
    -2.3829
    161.46M
    32

    T

    T Mobile Usa Inc

    TMUSZ

    +0.09%
    21.67
    21.87
    21.64
    6.45K
    1.06%
    2.3032
    --
    33

    A

    At&T Inc C

    T-PRC

    -0.05%
    18.38
    18.44
    18.32
    127.39K
    0.65%
    6.1641
    1.29B
    34

    阿

    阿根廷電信

    TEO

    -0.08%
    11.86
    12.29
    11.74
    89.42K
    3.88%
    19.3380
    5.11B
    35

    A

    AT&T

    TBB

    -0.10%
    20.98
    21.07
    20.94
    86.02K
    0.52%
    7.0360
    --
    36

    羅

    羅傑斯通信

    RCI

    -0.14%
    36.60
    37.25
    36.55
    1.39M
    1.91%
    3.9223
    19.77B
    37

    自

    自由全球-C

    LBTYK

    -0.17%
    11.79
    11.85
    11.63
    926.00K
    1.86%
    -0.7331
    3.99B
    38

    A

    AT&T Inc

    T-PRA

    -0.18%
    19.59
    19.65
    19.53
    62.86K
    0.61%
    6.5682
    940.08M
    39

    美

    美國電話電報

    T

    -0.32%
    25.26
    25.43
    25.19
    25.28M
    0.95%
    8.4714
    175.52B
    40

    L

    Lumen Technologies Inc

    LUMN

    -0.32%
    9.41
    9.68
    9.29
    8.05M
    4.13%
    -5.3904
    9.70B
    41

    中

    中華電信

    CHT

    -0.32%
    43.68
    43.84
    43.53
    54.97K
    0.67%
    27.7933
    33.88B
    42

    T

    Telephone & Data Sys Inc

    TDS-PRU

    -0.36%
    22.02
    22.21
    22.00
    15.95K
    0.90%
    41.0836
    369.95M
    43

    自

    自由全球-A

    LBTYA

    -0.49%
    12.18
    12.27
    12.08
    1.01M
    1.51%
    -0.7574
    4.12B
    44

    V

    Veon Ltd

    VEON

    -0.51%
    56.41
    57.00
    56.00
    73.71K
    1.76%
    7.5898
    4.17B
    45

    S

    Spok Hldgs Inc

    SPOK

    -0.54%
    10.96
    11.11
    10.90
    259.87K
    1.90%
    18.1397
    228.92M
    46

    T

    Telephone & Data Sys Inc

    TDS-PRV

    -0.55%
    19.74
    20.10
    19.74
    45.67K
    1.76%
    36.8284
    544.82M
    47

    U

    Uniti Group Inc

    UNIT

    -0.72%
    11.04
    11.28
    10.91
    1.20M
    3.33%
    3.3673
    2.68B
    48

    美

    美洲電信

    AMX

    -0.72%
    26.14
    26.37
    25.76
    1.46M
    2.28%
    16.1557
    78.63B
    49

    優

    優克聯

    UCL

    -0.99%
    1.000
    1.040
    0.9500
    7.01K
    8.91%
    11.0497
    38.09M
    50

    自

    自由全球-B

    LBTYB

    -1.02%
    14.59
    14.59
    13.51
    6.31K
    4.00%
    -0.9072
    4.93B