加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Nukkleus Inc.

NUKK

+19.58%
6.29
6.99
5.10
8.90M
35.93%
0.3151
104.70M
2

A

Amber International

AMBR

+16.18%
1.580
1.640
1.345
193.20K
21.69%
14.4954
148.02M
3

S

SMX

SMX

+15.88%
5.91
5.95
4.790
268.00K
22.75%
-0.0000
6.21M
4

N

Netcapital Inc

NCPL

+14.90%
1.065
1.090
0.9100
221.78K
18.34%
-0.0732
5.24M
5

D

Defi Technologies

DEFT

+11.65%
1.150
1.170
1.010
16.55M
15.53%
-6.3853
443.76M
6

B

Bitcoin Depot

BTMWW

+10.86%
0.1388
0.1599
0.1160
54.16K
35.06%
-0.4412
--
7

聰鏈

ICG

+10.53%
1.680
1.690
1.500
497.67K
12.50%
7.9659
102.00M
8

T

Terawulf Inc

WULF

+10.37%
13.94
14.35
11.85
45.62M
19.78%
-9.8627
5.84B
9

N

Nukkleus

NUKKW

+10.36%
0.1821
0.1900
0.1503
104.46K
24.00%
0.0091
--
10

B

BITFUFU

FUFUW

+9.84%
0.2635
0.2636
0.2200
24.46K
18.17%
0.7139
--
11

R

Rocket Companies

RKT

+8.50%
19.66
19.78
18.25
38.82M
8.39%
211.6254
55.36B
12

C

Cipher Mining Inc.

CIFRW

+7.23%
7.42
7.70
6.42
244.65K
18.35%
-39.4057
--
13

D

Devvstream Corp

DEVS

+7.04%
1.520
1.520
1.420
10.25K
7.04%
-0.3176
5.84M
14

A

AtlasClear

ATCH

+6.43%
0.2998
0.3000
0.2835
4.43M
5.86%
-0.1224
43.35M
15

信也科技集團

FINV

+5.86%
5.24
5.27
5.03
2.42M
4.95%
3.5196
1.33B
16

S

SMX SEC MATTERS PLC

SMXWW

+4.92%
0.0192
0.0193
0.0190
8.86K
0.55%
0.0000
--
17

G

Greenidge Generation Holdings Inc

GREE

+4.90%
1.500
1.525
1.370
252.17K
10.84%
-6.1200
23.70M
18

C

Cipher Mining Inc.

CIFR

+4.85%
17.52
17.68
15.92
37.85M
10.53%
-93.0430
6.92B
19

B

BGIN BLOCKCHAIN LTD

BGIN

+3.92%
3.180
3.180
3.060
13.95K
3.92%
4.1336
362.95M
20

P

Prog Holdings Inc

PRG

+3.84%
29.19
29.32
28.27
457.11K
2.81%
7.4054
1.15B
21

K

Kaspi kz

KSPI

+3.72%
74.44
74.74
72.01
584.82K
3.80%
7.2427
14.20B
22

R

Riot Platforms Ord Shs

RIOT

+3.67%
14.39
14.44
13.13
21.05M
9.47%
67.7176
5.35B
23

P

Paymentus Holdings Inc

PAY

+3.63%
34.28
34.36
33.00
588.45K
3.66%
74.4570
4.30B
24

B

Bitdeer Technologies Group

BTDR

+3.47%
11.92
12.14
11.13
8.68M
8.72%
-3.4214
2.77B
25

C

Currenc Group Inc

CURR

+3.40%
2.740
2.810
2.540
414.14K
10.19%
-3.6848
209.88M
26

A

Aether Holding, Inc.

ATHR

+3.39%
6.10
6.10
5.74
25.49K
5.93%
-35.6517
73.82M
27

D

DAVE INC

DAVE

+3.19%
210.30
213.00
201.95
672.77K
5.33%
20.8552
2.84B
28

C

Cleanspark Inc

CLSK

+2.96%
11.82
11.92
10.79
45.70M
9.79%
13.7554
3.32B
29

A

Affirm Holdings, Inc.

AFRM

+2.90%
68.83
69.13
66.07
6.12M
4.56%
106.5645
22.72B
30

S

Stoneco Ltd.

STNE

+2.85%
15.51
15.57
15.10
6.94M
3.08%
-19.9025
4.07B
31

X

XBP Global Holdings Inc

XBP

+2.80%
0.6678
0.6689
0.6343
60.97K
5.33%
-1.3020
78.48M
32

B

Bakkt Holdings Inc

BKKT-WS

+2.74%
0.1688
0.1691
0.1530
10.02K
9.80%
-0.0326
--
33

N

NCR Atleos Corp

NATL

+2.73%
36.89
37.13
35.96
617.67K
2.83%
20.7632
2.73B
34

嘉銀金科

JFIN

+2.63%
7.41
7.54
6.96
3.50M
8.03%
1.7568
395.47M
35

富冊金科

FTFT

+2.61%
1.180
1.217
1.120
31.99K
6.96%
-0.0874
23.78M
36

W

Webull

BULLW

+2.39%
3.236
3.270
3.200
7.62K
2.22%
-2.6586
--
37

富達國民資訊服務

FIS

+1.93%
65.65
66.28
64.56
2.31M
2.68%
237.0892
34.00B
38

I

I3 Verticals

IIIV

+1.84%
24.32
25.04
24.00
202.55K
4.33%
4.3688
787.11M
39

H

Hut 8 Mining

HUT

+1.78%
39.96
40.16
36.78
5.11M
8.61%
24.3007
4.32B
40

B

BITFUFU

FUFU

+1.75%
2.910
2.980
2.740
89.73K
8.39%
7.8840
477.62M
41

P

Pagaya Technologies Ltd.

PGY

+1.66%
23.86
24.05
22.60
2.28M
6.18%
-8.9807
1.92B
42

A

Avax One Technology Ltd.

AVX

+1.58%
1.930
1.950
1.770
174.89K
9.47%
-0.0363
179.71M
43

趣店

QD

+1.24%
4.880
4.910
4.760
400.83K
2.70%
11.3779
805.82M
44

C

Cantaloupe Inc

CTLP

+1.23%
10.72
10.75
10.60
749.75K
1.37%
13.4877
790.03M
45

第九城市

NCTY

+1.21%
7.50
7.67
7.30
64.35K
4.99%
-3.4874
105.47M
46

L

Lm Fdg Amer Inc

LMFA

+1.07%
0.8752
0.8900
0.8302
81.10K
6.18%
-0.2038
10.69M
47

A

ACI環球

ACIW

+1.01%
47.22
47.83
47.08
610.07K
1.59%
19.0981
4.87B
48

P

Paysafe Limited

PSFE

+0.99%
7.14
7.34
7.08
372.01K
3.32%
-3.2859
410.29M
49

C

Chime Financial, Inc.

CHYM

+0.82%
19.64
19.85
19.35
3.13M
2.57%
-2.6399
7.35B
50

D

Data Storage Corp

DTST

+0.69%
4.400
4.450
4.273
45.55K
4.06%
-99.0991
32.99M