加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

TAO Synergies Inc

TAOX

+11.46%
5.64
6.40
5.43
545.06K
19.07%
-0.3345
40.21M
2

T

T3 DEFENSE

DFNSW

+10.56%
0.1309
0.1327
0.1003
69.17K
27.36%
0.0069
--
3

燦谷

CANG

+10.41%
0.6514
0.6802
0.5701
1.26M
18.17%
-0.1156
232.13M
4

P

Pagaya Technologies Ltd

PGYWW

+9.74%
0.0845
0.1001
0.0709
80.83K
37.79%
0.0909
--
5

D

Devvstream Corp

DEVS

+8.76%
0.9049
1.270
0.8430
38.88M
51.32%
-0.3264
3.96M
6

S

Sol Strategies Inc

STKE

+8.39%
1.680
1.840
1.480
523.95K
23.23%
-1.0388
53.32M
7

A

AIxCrypto Holdings Inc

AIXC

+7.55%
1.140
1.170
1.061
30.52K
7.55%
-0.1327
5.88M
8

X

XBP Global Holdings Inc

XBP

+6.49%
5.74
5.82
5.74
1.13K
1.48%
0.0600
67.45M
9

M

MARA Holdings Inc

MARA

+6.39%
9.32
10.03
9.14
73.34M
10.16%
-2.5240
3.52B
10

B

BTC Digital

BTCT

+5.60%
1.320
1.440
1.300
151.99K
10.33%
-1.4818
12.56M
11

T

Taoweave

TWAV

+5.31%
1.190
1.419
1.130
239.79K
25.53%
-0.4740
3.82M
12

D

DeFi Development Corp

DFDV

+4.66%
4.270
4.600
4.204
910.62K
9.72%
1.7405
127.64M
13

L

Lesaka科技

LSAK

+4.46%
4.920
4.940
4.710
169.76K
4.88%
-8.1511
412.89M
14

富冊金科

FTFT

+3.66%
1.389
1.480
1.340
3.30K
9.70%
-0.0304
7.01M
15

T

TRON Inc

TRON

+3.42%
1.510
1.530
1.450
486.63K
5.48%
-26.7257
414.32M
16

C

Chaince Digital Holdings Inc

CD

+3.28%
4.720
5.01
4.540
135.14K
10.28%
-0.2251
329.81M
17

N

Nayax Ltd

NYAX

+3.02%
59.69
59.69
58.66
9.47K
1.78%
63.2846
2.23B
18

C

Core Scientific Inc

CORZW

+2.92%
10.22
10.50
9.93
134.95K
5.74%
-11.5794
--
19

C

Cipher Digital Inc

CIFR

+2.70%
14.08
15.17
13.95
37.03M
8.80%
-6.5346
5.70B
20

B

Bakkt Inc

BKKT

+2.61%
9.45
10.13
9.30
1.93M
8.97%
-1.8228
288.81M
21

A

Argo Blockchain Plc

ARBK

+2.44%
2.940
2.997
2.830
9.78K
5.82%
-0.0001
980.89K
22

H

HIVE Digital Technologies Ltd

HIVE

+2.40%
2.130
2.255
2.100
11.04M
7.45%
-7.9241
539.44M
23

A

Amber International

AMBR

+2.31%
2.660
2.720
2.570
80.23K
5.69%
12.7273
249.20M
24

C

Cleanspark Inc

CLSK

+2.20%
9.76
10.38
9.64
23.59M
7.70%
-9.1300
2.50B
25

B

Bitdeer Technologies Group

BTDR

+2.18%
7.50
8.08
7.41
5.28M
9.13%
23.4375
1.81B
26

S

Sui Group Holdings Limited

SUIG

+2.16%
1.420
1.479
1.370
538.56K
7.81%
-0.2155
109.06M
27

Q

Q/C Technologies Inc

QCLS

+2.12%
3.850
4.060
3.710
187.38K
9.28%
-0.0233
16.04M
28

J

J and Friends Holdings

JF

+1.78%
0.9231
0.9507
0.9110
50.71K
3.04%
-8.8082
14.63M
29

P

Perpetuals.com Ltd

PDC

+1.76%
5.21
5.38
5.20
2.85K
3.42%
-8.7431
15.89M
30

D

Data Storage

DTSTW

+1.73%
0.0763
0.0774
0.0574
47.65K
26.67%
0.0356
--
31

B

BGIN BLOCKCHAIN LTD

BGIN

+1.72%
2.950
2.960
2.710
11.02K
8.62%
-5.5243
336.70M
32

奥丁丁

OWLS

+1.68%
6.04
6.05
5.94
14.20K
1.78%
-72.0764
533.80M
33

T

Twenty One Cap

XXI

+1.64%
6.82
7.09
6.82
1.07M
4.02%
20.0884
4.44B
34

C

Core Scientific Inc

CORZZ

+1.61%
16.44
16.71
16.21
49.30K
3.09%
-18.6268
--
35

C

Core Scientific Inc

CORZ

+1.54%
16.49
16.88
16.20
10.21M
4.19%
-18.6834
5.20B
36

S

Sphere 3D Corp

ANY

+1.25%
1.620
1.670
1.555
243.59K
7.19%
-0.2239
5.63M
37

C

Coinbase Global, Inc.

COIN

+1.19%
195.53
207.13
193.84
12.14M
6.88%
44.5581
51.63B
38

Y

Yueda Digital Holding

YDKG

+1.12%
0.8373
0.8585
0.8120
91.16K
5.62%
-0.0035
4.64M
39

P

Paymentus Holdings Inc

PAY

+1.12%
24.39
24.78
24.06
666.63K
2.99%
47.0486
3.07B
40

財捷

INTU

+1.11%
439.96
441.94
428.99
2.34M
2.98%
28.5531
121.67B
41

A

Affirm Holdings, Inc.

AFRM

+1.08%
46.88
48.38
46.29
4.49M
4.51%
59.7959
15.62B
42

C

CIRCLE INTERNET GROUP INC

CRCL

+1.05%
115.38
119.30
113.16
11.35M
5.34%
-263.4247
28.48B
43

B

BULLISH

BLSH

+1.05%
36.62
38.39
36.52
1.20M
5.16%
-6.1166
5.35B
44

B

Bitfarms

BITF

+0.90%
2.240
2.360
2.181
30.92M
8.06%
-9.4755
1.35B
45

富達國民資訊服務

FIS

+0.89%
49.70
50.03
49.15
3.70M
1.75%
68.3068
25.57B
46

C

Cantaloupe Inc

CTLP

+0.87%
10.39
10.41
10.29
949.40K
1.17%
14.2857
765.95M
47

I

I3 Verticals

IIIV

+0.85%
23.19
23.41
22.88
200.49K
2.33%
35.0514
706.73M
48

A

Avax One Technology Ltd.

AVX

+0.74%
0.7656
0.7968
0.7403
238.55K
6.82%
-0.0144
70.24M
49

聰鏈

ICG

+0.67%
1.238
1.240
1.220
34.15K
0.81%
5.8701
75.16M
50

D

Defi Technologies

DEFT

+0.59%
0.6438
0.6639
0.6326
2.23M
4.89%
-1.8463
248.58M