加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

BITFUFU

FUFUW

+34.50%
0.1688
0.1765
0.1300
41.68K
37.05%
-0.4823
--
2

A

ANTALPHA PLATFORM HLDG CO

ANTA

+17.47%
8.00
9.86
6.95
105.45K
42.73%
8.1119
189.42M
3

G

GEMINI SPACE STA INC

GEMI

+10.94%
4.970
5.18
4.210
4.64M
21.65%
-0.3202
596.33M
4

比特礦業

SLAI

+10.39%
0.8500
0.8500
0.7540
131.57K
12.47%
-2.8362
15.88M
5

Y

Yueda Digital Holding

YDKG

+8.40%
1.020
1.060
0.9081
281.65K
16.14%
-0.0042
5.65M
6

A

Avax One Technology Ltd.

AVX

+8.34%
0.5753
0.5808
0.5311
181.55K
9.36%
-0.2841
51.66M
7

T

Taoweave

TWAV

+7.34%
1.900
1.966
1.718
69.56K
14.03%
-0.6890
6.32M
8

C

Cipher Digital Inc

CIFR

+7.10%
16.52
16.97
15.26
23.39M
11.06%
-7.6646
6.69B
9

B

Bitcoin Depot

BTMWW

+6.40%
0.0266
0.0287
0.0240
87.62K
18.80%
-0.0308
--
10

B

BITFUFU

FUFU

+6.32%
2.020
2.050
1.800
189.32K
13.16%
-5.7714
331.55M
11

T

Terawulf Inc

WULF

+5.79%
19.10
19.50
18.14
34.05M
7.53%
-11.4788
8.10B
12

B

Bakkt Inc

BKKT

+5.09%
8.36
8.60
7.70
696.75K
11.29%
-0.9422
255.35M
13

D

DeFi Development Corp

DFDV

+5.06%
3.740
3.845
3.450
515.22K
11.10%
-0.9353
110.32M
14

D

Data Storage Corp

DTST

+5.04%
4.065
4.079
3.920
12.56K
4.10%
1.8972
8.81M
15

H

Hyperliquid Strategies Inc

PURR

+4.75%
5.63
5.71
5.18
3.17M
9.78%
0
697.32M
16

C

Cleanspark Inc

CLSK

+4.50%
10.33
10.53
9.73
17.11M
8.15%
-9.6586
2.64B
17

W

Webull

BULLW

+4.49%
1.400
1.400
1.345
1.75K
4.11%
-1.1401
--
18

R

Riot Platforms Ord Shs

RIOT

+4.22%
16.79
17.18
15.97
12.44M
7.51%
-8.6262
6.37B
19

H

Hut 8 Mining

HUT

+4.18%
64.00
67.08
60.55
6.33M
10.63%
-29.8076
7.10B
20

C

Core Scientific Inc

CORZZ

+3.77%
18.29
18.29
17.41
2.91K
4.97%
-20.7172
--
21

G

Greenidge Generation Holdings Inc

GREE

+3.57%
1.160
1.185
1.090
85.37K
8.48%
3.3652
18.83M
22

A

Argo Blockchain Plc

ARBK

+3.53%
2.930
2.950
2.830
15.70K
4.24%
-0.0001
977.56K
23

N

Netcapital Inc

NCPLW

+3.33%
0.0248
0.0248
0.0247
1.60K
0.42%
-0.0022
--
24

C

Core Scientific Inc

CORZW

+3.23%
11.50
11.89
10.95
371.60K
8.44%
-13.0297
--
25

P

Perpetuals.com Ltd

PDC

+2.97%
5.20
5.20
5.06
7.15K
0.00%
-8.7263
15.86M
26

T

Twenty One Cap

XXI

+2.66%
6.57
6.65
6.31
625.25K
5.31%
-0.8934
4.28B
27

M

MARA Holdings Inc

MARA

+2.47%
9.74
10.02
9.30
38.07M
7.58%
-2.6364
3.70B
28

L

Lesaka科技

LSAK

+2.45%
5.02
5.02
4.920
21.27K
2.04%
-8.3168
421.28M
29

P

Paysafe Limited

PSFE

+2.36%
7.36
7.39
7.05
303.71K
4.73%
-2.3418
380.34M
30

S

Sol Strategies Inc

STKE

+2.30%
0.9309
0.9700
0.9050
165.61K
7.14%
-0.5756
29.73M
31

C

Core Scientific Inc

CORZ

+1.78%
17.98
18.50
17.29
9.99M
6.85%
-20.3660
5.67B
32

B

Bit Origin Limited

BTOG

+1.74%
2.432
2.517
2.360
9.79K
6.57%
-0.1433
3.62M
33

H

HIVE Digital Technologies Ltd

HIVE

+1.69%
2.105
2.170
2.050
7.10M
5.80%
-7.8311
533.11M
34

Q

Q/C Technologies Inc

QCLS

+1.62%
3.668
3.700
3.510
128.36K
5.26%
-0.0222
15.29M
35

S

Sui Group Holdings Limited

SUIG

+1.27%
1.195
1.210
1.160
78.74K
4.24%
-0.1814
91.78M
36

P

Prog Holdings Inc

PRG

+0.79%
29.41
29.65
28.67
113.88K
3.38%
8.1877
1.18B
37

I

IREN Ltd

IREN

+0.79%
37.12
38.10
35.25
21.13M
7.74%
57.3193
12.33B
38

C

Cantaloupe Inc

CTLP

+0.70%
10.85
10.87
10.71
397.95K
1.44%
14.9113
799.50M
39

B

Btcs Inc

BTCS

+0.66%
1.520
1.570
1.483
271.44K
5.76%
-1.5126
75.63M
40

B

Bit Digital Inc

BTBT

+0.38%
1.335
1.390
1.300
13.82M
6.77%
-4.2871
435.98M
41

D

DAVE INC

DAVE

+0.36%
179.02
183.19
175.00
276.05K
4.59%
13.2353
2.43B
42

S

SMX

SMX

+0.32%
6.26
6.55
5.93
1.00M
9.94%
-0.0665
18.12M
43

G

Greenidge Genera

GREEL

+0.14%
21.43
21.50
21.25
3.55K
1.17%
62.1700
--
44

嘉楠科技

CAN

0.00%
0.4398
0.4440
0.4164
6.64M
6.28%
-0.9806
291.51M
45

富冊金科

FTFT

0.00%
1.700
1.840
1.625
78.28K
12.64%
-0.7335
8.91M
46

P

Paymentus Holdings Inc

PAY

0.00%
24.94
25.00
24.20
179.38K
3.21%
48.1096
3.14B
47

A

AlphaTON Capital Corp

ATON

-0.06%
0.3172
0.3495
0.2940
6.30M
17.49%
-0.0767
7.43M
48

T

TRON Inc

TRON

-0.23%
2.175
2.245
2.160
696.42K
3.90%
-13.2784
596.78M
49

K

Keel Infrastructure Corp

KEEL

-0.24%
2.105
2.160
2.040
17.51M
5.69%
-8.9044
1.27B
50

F

Forum Markets Incorporated

FRMM

-0.25%
2.035
2.150
2.000
371.29K
7.35%
-0.0149
41.34M