加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AIOS TECH

AIOS

+37.09%
0.6169
0.7085
0.5327
11.07K
38.73%
-0.0376
2.96M
2

D

Devvstream Corp

DEVS

+21.21%
1.040
1.040
0.8300
34.26K
19.81%
-0.3751
4.56M
3

X

XBP Glo Hldg

XBPEW

+18.86%
0.0750
0.0750
0.0641
448
17.27%
0.0008
--
4

S

Saiheat Limited

SAIHW

+12.83%
0.0299
0.0300
0.0283
3.55K
6.42%
-0.0079
--
5

S

Sphere 3D Corp

ANY

+11.01%
1.210
1.310
1.084
390.88K
20.72%
-0.1672
4.10M
6

B

Beneficient-A

BENF

+10.15%
3.690
4.170
3.150
581.26K
29.85%
-0.0556
52.45M
7

H

Hyperliquid Strategies Inc

PURR

+6.72%
4.290
4.300
3.920
2.68M
9.45%
0
531.82M
8

P

Paymentus Holdings Inc

PAY

+6.01%
25.92
26.20
24.94
5
5.15%
56.2989
3.25B
9

B

BITFUFU

FUFU

+5.07%
2.280
2.350
2.180
25.66K
7.37%
6.1772
374.22M
10

T

Taoweave

TWAV

+4.52%
0.7004
0.7299
0.5812
1.30M
21.21%
-0.2790
2.25M
11

S

Stoneco Ltd.

STNE

+4.36%
17.73
17.77
16.84
4.49M
5.41%
-27.6340
4.65B
12

T

TAO Synergies Inc

TAOX

+3.72%
3.900
4.070
3.760
57.43K
8.24%
-0.2313
27.80M
13

B

Bakkt Inc

BKKT-WS

+3.45%
0.1578
0.1578
0.1422
1.20K
10.29%
-0.0304
--
14

C

Coinbase Global, Inc.

COIN

+3.26%
171.35
175.55
164.12
7.07K
6.89%
39.0479
45.25B
15

N

Nayax Ltd

NYAX

+3.12%
55.78
55.78
54.09
1.09K
3.12%
87.5667
2.06B
16

L

Lesaka科技

LSAK

+2.90%
4.610
4.640
4.520
35.74K
2.68%
-7.6375
386.87M
17

燦谷

CANG

+2.56%
0.8800
0.9100
0.8215
3.90K
7.98%
-0.1561
313.59M
18

嘉銀金科

JFIN

+2.50%
6.55
6.60
6.22
52.34K
6.03%
1.4353
349.57M
19

M

Marqeta, Inc.

MQ

+2.42%
4.240
4.260
4.090
5.79M
4.11%
-53.0663
1.87B
20

W

Webull

BULLW

+2.37%
1.720
1.800
1.720
2.83K
3.73%
-1.4133
--
21

奥丁丁

OWLS

+2.18%
6.10
6.10
5.92
14.69K
3.07%
-72.7924
539.10M
22

B

Btcs Inc

BTCS

+1.94%
1.580
1.610
1.524
412.12K
5.55%
2.2367
74.00M
23

C

CIRCLE INTERNET GROUP INC

CRCL

+1.78%
63.02
65.50
61.50
9.55K
6.44%
-18.6892
14.84B
24

D

Digi Power X Inc

DGXX

+1.67%
2.440
2.600
2.360
1.24M
10.00%
-7.1934
159.37M
25

I

I3 Verticals

IIIV

+1.66%
22.04
22.54
21.68
242.86K
3.94%
33.3132
671.69M
26

C

Chime Financial, Inc.

CHYM

+1.41%
20.91
21.09
20.19
2.96M
4.32%
-2.8106
7.83B
27

富冊金科

FTFT

+1.24%
1.630
1.670
1.550
5.85K
7.45%
-0.0357
8.23M
28

富途控股

FUTU

+1.22%
155.37
155.99
149.80
803
4.03%
17.3658
21.63B
29

U

USBC INC.

USBC

+1.02%
0.4070
0.4156
0.3832
323.25K
8.04%
-1.0539
157.97M
30

A

ANTALPHA PLATFORM HLDG CO

ANTA

+1.00%
9.09
9.18
8.85
2.27K
3.61%
21.2482
215.23M
31

C

Currenc Group Inc

CURR

+1.00%
2.030
2.110
1.950
96.09K
7.96%
-2.7300
155.52M
32

A

Aether Holding, Inc.

ATHR

+0.98%
4.110
4.540
3.940
7.99K
14.74%
-14.4059
49.91M
33

C

Cantaloupe Inc

CTLP

+0.88%
10.27
10.34
10.08
776.36K
1.77%
14.1207
757.11M
34

B

Bitmine Immersion Technologies Inc

BMNR

+0.85%
20.13
20.41
19.67
19.33K
3.68%
-1.5221
9.16B
35

B

BTC Digital

BTCT

+0.85%
1.190
1.210
1.170
21.82K
3.38%
-1.3359
11.33M
36

S

Sui Group Holdings Limited

SUIG

+0.83%
1.210
1.289
1.170
267.25K
9.92%
-2.1770
100.51M
37

G

Greenidge Generation Holdings Inc

GREE

+0.79%
1.280
1.350
1.270
62.48K
6.30%
-5.2224
20.22M
38

A

AtlasClear

ATCH

+0.75%
0.2413
0.2420
0.2294
1
5.22%
-0.0985
36.12M
39

B

BGIN BLOCKCHAIN LTD

BGIN

+0.72%
2.790
2.790
2.710
1.55K
2.89%
-5.2247
318.44M
40

R

Robinhood Markets, Inc

HOOD

+0.61%
76.11
78.08
75.13
6.58K
3.90%
37.1359
68.52B
41

B

BITFUFU

FUFUW

+0.61%
0.1660
0.1801
0.1650
9.82K
9.09%
0.4497
--
42

B

Bakkt Inc

BKKT

+0.38%
10.44
11.25
10.00
106
12.02%
-2.0138
268.95M
43

A

ACI環球

ACIW

+0.32%
40.88
41.62
40.51
620.02K
2.72%
16.5339
4.21B
44

富達國民資訊服務

FIS

+0.27%
49.13
49.63
48.50
3.35M
2.31%
177.4287
25.44B
45

P

Prog Holdings Inc

PRG

+0.20%
40.50
40.85
39.73
712.54K
2.42%
11.2744
1.60B
46

F

Forge Glo Hldg

FRGE

+0.18%
44.62
44.68
44.54
312.12K
0.28%
-9.0559
617.75M
47

M

MARA Holdings Inc

MARA

+0.13%
7.97
8.31
7.75
42.32K
7.04%
4.2403
3.01B
48

比特礦業

SLAI

+0.01%
0.8200
0.8500
0.7789
40.82K
8.67%
-2.7361
15.32M
49

A

AIxCrypto Holdings Inc

AIXC

0.00%
1.240
1.419
1.230
253.22K
15.20%
-0.1444
6.40M
50

信也科技集團

FINV

0.00%
5.72
5.78
5.68
811.24K
1.66%
3.8477
1.45B