加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

ANTALPHA PLATFORM HLDG CO

ANTA

+21.44%
8.27
9.86
6.95
93.97K
42.73%
8.3857
195.81M
2

B

BITFUFU

FUFUW

+19.44%
0.1499
0.1500
0.1400
3.16K
7.97%
-0.4283
--
3

比特礦業

SLAI

+9.75%
0.8451
0.8500
0.7540
106.65K
12.47%
-2.8198
15.79M
4

Y

Yueda Digital Holding

YDKG

+9.46%
1.030
1.060
0.9081
268.78K
16.14%
-0.0043
5.71M
5

T

Taoweave

TWAV

+7.91%
1.910
1.966
1.718
40.52K
14.03%
-0.6926
6.35M
6

C

Cipher Digital Inc

CIFR

+7.72%
16.61
16.97
15.26
17.26M
11.06%
-7.7087
6.73B
7

T

Terawulf Inc

WULF

+7.06%
19.33
19.50
18.14
25.98M
7.53%
-11.6171
8.20B
8

T

T3 DEFENSE

DFNSW

+6.91%
0.0727
0.0757
0.0727
2.57K
4.41%
0.0039
--
9

C

Core Scientific Inc

CORZW

+6.46%
11.86
11.86
10.95
329.89K
8.17%
-13.4376
--
10

富冊金科

FTFT

+5.88%
1.800
1.840
1.625
69.09K
12.64%
-0.7766
9.43M
11

H

Hut 8 Mining

HUT

+5.57%
64.85
67.08
60.55
5.25M
10.63%
-30.2035
7.19B
12

D

DeFi Development Corp

DFDV

+5.13%
3.743
3.790
3.450
374.81K
9.55%
-0.9360
110.40M
13

D

Data Storage Corp

DTST

+5.04%
4.065
4.079
3.920
12.02K
4.10%
1.8972
8.81M
14

R

Riot Platforms Ord Shs

RIOT

+4.97%
16.91
17.18
15.97
9.66M
7.51%
-8.6878
6.41B
15

C

Cleanspark Inc

CLSK

+4.71%
10.35
10.44
9.73
11.76M
7.24%
-9.6773
2.65B
16

A

Avax One Technology Ltd.

AVX

+4.65%
0.5557
0.5590
0.5311
31.64K
5.25%
-0.2744
49.90M
17

H

Hyperliquid Strategies Inc

PURR

+4.00%
5.59
5.68
5.18
2.34M
9.31%
0
692.36M
18

B

Bakkt Inc

BKKT

+3.84%
8.26
8.44
7.70
493.03K
9.35%
-0.9309
252.29M
19

M

MARA Holdings Inc

MARA

+3.84%
9.87
10.02
9.30
26.68M
7.58%
-2.6716
3.75B
20

B

BITFUFU

FUFU

+3.79%
1.972
2.010
1.800
131.58K
11.05%
-5.6343
323.67M
21

C

Core Scientific Inc

CORZZ

+3.77%
18.29
18.29
17.41
2.74K
4.97%
-20.7172
--
22

H

HIVE Digital Technologies Ltd

HIVE

+3.62%
2.145
2.170
2.050
5.21M
5.80%
-7.9799
543.24M
23

C

Core Scientific Inc

CORZ

+3.51%
18.28
18.38
17.29
6.94M
6.17%
-20.7115
5.77B
24

N

Netcapital Inc

NCPLW

+3.33%
0.0248
0.0248
0.0247
900
0.42%
-0.0022
--
25

P

Perpetuals.com Ltd

PDC

+2.97%
5.20
5.20
5.06
5.81K
0.00%
-8.7263
15.86M
26

A

Argo Blockchain Plc

ARBK

+2.84%
2.911
2.950
2.830
11.35K
4.24%
-0.0001
971.05K
27

G

Greenidge Generation Holdings Inc

GREE

+2.68%
1.150
1.155
1.090
64.38K
5.80%
3.3362
18.66M
28

T

Twenty One Cap

XXI

+2.50%
6.56
6.61
6.31
448.39K
4.61%
-0.8921
4.27B
29

S

Sol Strategies Inc

STKE

+2.49%
0.9327
0.9400
0.9050
63.48K
3.85%
-0.5767
29.79M
30

S

Sphere 3D Corp

ANY

+2.39%
1.500
1.500
1.450
15.02K
3.41%
-0.2035
5.65M
31

P

Paysafe Limited

PSFE

+2.36%
7.36
7.39
7.05
186.45K
4.73%
-2.3418
380.34M
32

B

Btcs Inc

BTCS

+2.32%
1.545
1.570
1.483
205.47K
5.76%
-1.5375
76.87M
33

T

TRON Inc

TRON

+2.29%
2.230
2.245
2.160
500.62K
3.90%
-13.6142
611.87M
34

B

Bit Digital Inc

BTBT

+2.26%
1.360
1.390
1.300
8.81M
6.77%
-4.3674
444.15M
35

D

DAVE INC

DAVE

+1.71%
181.44
183.19
175.00
195.32K
4.59%
13.4141
2.46B
36

B

Bit Origin Limited

BTOG

+1.67%
2.430
2.517
2.360
8.35K
6.57%
-0.1432
3.62M
37

L

Lesaka科技

LSAK

+1.63%
4.980
4.980
4.920
10.61K
1.22%
-8.2505
417.92M
38

I

IREN Ltd

IREN

+1.57%
37.41
38.10
35.25
16.04M
7.74%
57.7671
12.43B
39

B

Beneficient-A

BENF

+1.34%
3.770
4.030
3.260
9.18K
20.69%
-0.0619
53.59M
40

S

Sui Group Holdings Limited

SUIG

+1.27%
1.195
1.210
1.160
44.48K
4.24%
-0.1814
91.78M
41

B

Bitcoin Depot

BTMWW

+1.20%
0.0253
0.0287
0.0240
80.11K
18.80%
-0.0293
--
42

A

AtlasClear

ATCH

+1.13%
0.2407
0.2423
0.2305
1.14M
4.96%
-0.1859
36.03M
43

O

Orion Digital Corp

ORIO

+0.95%
1.060
1.070
1.006
12.69K
6.08%
-4.1069
25.38M
44

A

ALT5 Sigma Corporation

ALTS

+0.91%
1.110
1.130
1.090
690.94K
3.64%
-1.7030
140.24M
45

C

Cantaloupe Inc

CTLP

+0.84%
10.86
10.86
10.71
278.11K
1.39%
14.9319
800.60M
46

W

Webull

BULLW

+0.75%
1.350
1.350
1.345
1.50K
0.37%
-1.0993
--
47

P

Prog Holdings Inc

PRG

+0.50%
29.33
29.35
28.67
54.35K
2.35%
8.1635
1.17B
48

X

XBP Global Holdings Inc

XBP

+0.28%
3.570
3.570
3.520
902
1.40%
0.0380
42.01M
49

F

Forum Markets Incorporated

FRMM

+0.25%
2.045
2.150
2.040
220.01K
5.39%
-0.0150
41.54M
50

A

American Bitcoin Corp

ABTC

+0.09%
0.9650
1.000
0.9020
4.49M
10.16%
-5.7033
1.02B