加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Sadot Group

SDOT

+31.51%
26.71
35.70
23.60
6.59M
59.57%
-0.0166
19.87M
2

B

BITFUFU

FUFUW

+19.05%
0.1475
0.1496
0.1449
7.22K
3.79%
-0.4933
--
3

B

Bitdeer Technologies Group

BTDR

+14.09%
14.33
14.63
12.91
13.53M
13.65%
-5.6899
3.49B
4

A

Avalanche Treasury Corp

AVAT

+13.53%
0.5790
0.5807
0.5020
551.38K
15.43%
2.2468
26.24M
5

D

DAVE INC

DAVEW

+12.73%
2.480
2.540
2.260
30.77K
10.00%
0.1595
--
6

X

XBP Global Holdings Inc

XBP

+10.62%
2.500
2.592
2.350
6.09K
10.70%
0.0272
29.42M
7

M

MARA Holdings Inc

MARA

+9.98%
13.22
14.41
12.65
78.10M
14.68%
-2.2377
5.04B
8

T

Taoweave

TWAV

+7.94%
1.360
1.370
1.278
38.77K
7.29%
-0.8576
4.70M
9

B

BGIN BLOCKCHAIN LTD

BGIN

+7.57%
1.990
2.010
1.880
1.76K
7.03%
-1.2271
225.14M
10

S

SMX

SMX

+7.52%
16.72
17.25
15.21
46.20K
10.80%
-0.0039
16.36M
11

B

Bakkt Inc

BKKT-WS

+7.08%
0.0590
0.0636
0.0570
1.06K
11.98%
-0.0078
--
12

C

Cipher Digital Inc

CIFR

+6.45%
23.26
24.09
22.42
29.11M
7.64%
-10.2888
9.51B
13

D

DATACENTREX

DTCX

+6.28%
2.030
2.220
1.890
487.30K
17.28%
-2.1097
78.91M
14

K

Keel Infrastructure Corp

KEEL

+6.14%
4.840
5.01
4.710
34.12M
6.47%
-11.0452
2.92B
15

U

USBC INC.

USBC

+6.00%
0.3286
0.3459
0.3040
129.57K
13.52%
-0.4932
127.54M
16

D

Digi Power X Inc

DGXX

+5.41%
4.680
4.750
4.520
3.86M
5.18%
-13.6205
423.19M
17

P

Priority Technology Hldgs Inc

PRTH

+4.58%
7.08
7.10
6.70
311.89K
5.76%
10.1331
583.07M
18

F

Fold Holdings, Inc

FLD

+4.45%
0.4690
0.4800
0.4340
98.42K
9.80%
-0.4720
23.82M
19

G

Greenidge Generation Holdings Inc

GREE

+4.35%
2.160
2.290
2.060
496.30K
11.13%
5.6545
36.41M
20

A

Avax One Technology Ltd.

AVX

+4.32%
5.43
6.11
5.25
38.55K
16.52%
-0.0134
41.78M
21

P

Pagaya Technologies Ltd.

PGY

+4.21%
17.84
18.21
16.85
4.06M
7.94%
16.5262
1.48B
22

S

Stoneco Ltd.

STNE

+4.18%
10.96
11.00
10.46
3.59M
5.13%
4.2420
2.67B
23

T

T3 DEFENSE

DFNSW

+4.13%
0.1083
0.1195
0.0949
129.96K
23.65%
-0.0341
--
24

C

Cleanspark Inc

CLSK

+3.95%
12.89
13.25
12.62
15.18M
5.04%
-6.1398
3.31B
25

G

Greenidge Genera

GREEL

+3.90%
24.00
24.26
23.25
7.18K
4.35%
62.8272
--
26

D

DAVE INC

DAVE

+3.90%
390.14
391.14
377.74
285.86K
3.38%
25.0920
4.96B
27

H

HIVE Digital Technologies Ltd

HIVE

+3.70%
3.360
3.490
3.250
17.70M
7.41%
-5.1025
898.57M
28

S

SkyAI, Inc.

SKYA

+3.51%
1.180
1.195
1.102
107.64K
8.16%
-0.2714
49.94M
29

A

Affirm Holdings, Inc.

AFRM

+3.08%
83.78
85.58
81.69
3.07M
4.79%
78.1895
28.06B
30

A

Applied Digital

APLD

+2.70%
32.29
33.56
31.67
16.55M
6.00%
-43.6942
9.23B
31

D

Data Storage Corp

DTST

+2.69%
3.430
3.500
3.286
30.54K
6.42%
1.4831
7.43M
32

A

AtlasClear

ATCH

+2.45%
0.1801
0.1840
0.1754
763.64K
4.89%
-3.0839
27.08M
33

C

Core Scientific Inc

CORZZ

+2.27%
23.88
24.08
23.72
1.52K
0.00%
-24.4722
--
34

W

Webull

BULLW

+2.26%
2.265
2.300
2.260
53.45K
1.58%
-1.9430
--
35

P

Prog Holdings Inc

PRG

+2.15%
44.19
44.34
42.85
459.59K
3.14%
12.1138
1.77B
36

A

American Bitcoin Corp

ABTC

+2.05%
5.98
6.12
5.55
1.72M
9.56%
-0.8206
423.79M
37

P

Pagaya Technologies Ltd

PGYWW

+2.02%
0.0354
0.0390
0.0347
44.92K
8.93%
0.0328
--
38

R

Riot Platforms Ord Shs

RIOT

+1.99%
21.51
22.42
21.24
14.90M
5.62%
-8.3317
8.13B
39

燦谷

CANG

+1.96%
0.2289
0.2319
0.2026
360.11K
12.74%
-0.0792
93.90M
40

富達國民資訊服務

FIS

+1.89%
41.61
41.63
40.04
5.51M
3.89%
8.0680
21.51B
41

I

I3 Verticals

IIIV

+1.75%
20.99
21.00
20.37
206.32K
3.05%
29.3156
586.28M
42

B

Bitzero Holdings Inc

AIBZ

+1.70%
7.19
7.79
6.86
1.24M
13.15%
-20.3683
363.97M
43

P

Paysafe Limited

PSFE

+1.67%
7.90
7.92
7.66
171.31K
3.41%
-2.2360
404.90M
44

T

TAO Synergies Inc

TAOX

+1.65%
3.690
3.831
3.590
35.24K
6.20%
-0.2726
27.57M
45

Q

Q/C Technologies Inc

QCLS

+1.64%
3.720
3.760
3.610
78.31K
4.10%
-0.1721
29.21M
46

T

Terawulf Inc

WULF

+1.62%
23.20
24.58
23.02
50.98M
6.81%
-9.3020
11.50B
47

C

Chime Financial, Inc.

CHYM

+1.57%
21.31
21.67
20.65
2.99M
4.85%
-2.8701
8.12B
48

A

AI Financial Corporation

AIFC

+1.55%
0.5565
0.5632
0.5400
339.43K
4.23%
-0.1037
77.82M
49

富途控股

FUTU

+1.45%
97.02
97.71
93.90
932.57K
3.96%
10.7146
13.60B
50

C

Core Scientific Inc

CORZW

+1.44%
16.94
17.89
16.89
51.19K
5.09%
-17.3601
--