• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    漲幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    盤前漲跌幅
    盤前價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    CID Holdco Inc

    DAIC

    +153.57%
    1.080
    3.130
    1.060
    99.96M
    483.57%
    -0.0483
    2.09M
    2

    E

    Expion360

    XPON

    +127.07%
    7.80
    9.26
    6.02
    86.02M
    94.03%
    -0.7969
    5.97M
    3

    S

    Sadot Group

    SDOT

    +62.82%
    21.46
    31.60
    21.26
    30.22M
    78.45%
    -0.0149
    30.57M
    4

    L

    Lucyd Inc

    LUCY

    +44.77%
    0.9901
    1.300
    0.8775
    194.88M
    61.65%
    -0.6407
    9.64M
    5

    B

    BTC Digital

    BTCT

    +43.86%
    1.640
    2.750
    1.460
    185.23M
    113.16%
    -1.5791
    27.24M
    6

    P

    Picard Medical, Inc.

    PMI

    +39.25%
    4.470
    5.35
    3.965
    25.10M
    42.52%
    -0.2527
    12.00M
    7

    R

    Reitar Logtech Holdings Limited

    RITR

    +31.25%
    0.1092
    0.1250
    0.1010
    348.31M
    28.85%
    -1.3990
    7.18M
    8

    C

    Cypherpunk Technologies Inc

    CYPH

    +28.18%
    1.820
    2.020
    1.530
    38.25M
    34.51%
    -16.1694
    181.04M
    9

    C

    Capricor療法

    CAPR

    +27.35%
    8.01
    8.03
    6.34
    20.07M
    26.63%
    -2.7763
    395.35M
    10

    I

    Intercure Ltd.

    INCR

    +25.90%
    5.36
    5.84
    4.800
    355.28K
    24.43%
    -5.2591
    64.91M
    11

    H

    Hennessy Capital Investment Corp VII

    HVII

    +20.60%
    7.70
    7.74
    6.86
    493.16K
    13.78%
    67.5388
    181.38M
    12

    納

    納普科安全技術

    NSSC

    +20.24%
    45.80
    51.77
    36.38
    2.34M
    40.40%
    36.5306
    1.34B
    13

    D

    Decent Holding Inc.

    DXST

    +19.83%
    3.020
    3.350
    2.750
    10.36M
    23.41%
    -7.9088
    5.35M
    14

    美

    美國綠星球

    PLAG

    +16.90%
    0.8002
    0.9097
    0.7828
    20.91M
    18.55%
    -0.2586
    11.14M
    15

    E

    Eva Live Inc

    GOAI

    +16.14%
    2.590
    2.620
    1.960
    860.83K
    29.15%
    -11.9213
    80.86M
    16

    S

    SuperX AI Technology Limited

    SUPX

    +15.36%
    9.83
    10.60
    8.26
    1.44M
    27.40%
    -7.4869
    455.80M
    17

    A

    Aureus Greenway Holdings Inc.

    PUSA

    +13.70%
    3.900
    4.170
    3.750
    2.80M
    12.24%
    -12.4301
    101.85M
    18

    D

    Defi Technologies

    DEFT

    +12.45%
    0.6465
    0.6653
    0.5912
    6.72M
    12.89%
    11.3761
    240.62M
    19

    B

    Brenx Ltd

    BRNX

    +11.80%
    4.170
    4.200
    3.690
    466.21K
    13.67%
    -0.0006
    3.01M
    20

    G

    GRI Bio

    GRI

    +11.49%
    1.840
    1.940
    1.759
    264.45K
    10.36%
    -0.0347
    3.91M
    21

    O

    Olenox Industries Inc

    OLOX

    +11.48%
    2.330
    2.460
    1.980
    16.56M
    22.97%
    -0.0042
    3.40M
    22

    A

    Avalanche Treasury Corp

    AVAT

    +11.46%
    0.5464
    0.5799
    0.5175
    1.19M
    12.73%
    2.0877
    23.52M
    23

    獅

    獅子集團

    LGHL

    +10.56%
    0.6722
    0.8587
    0.6000
    54.48M
    42.55%
    -0.0003
    580.49K
    24

    T

    Transcode Therapeutics Inc

    RNAZ

    +10.45%
    3.170
    2.910
    2.650
    77.33K
    9.06%
    -0.0532
    45.71M
    25

    E

    Eupraxia Pharmac

    EPRX

    +9.84%
    7.39
    7.38
    6.64
    1.36M
    11.00%
    -7.7447
    481.01M
    26

    李

    李氏企業

    LEE

    +9.78%
    8.98
    8.40
    8.11
    10.55K
    3.61%
    -4.3142
    183.57M
    27

    B

    Biomea Fusion, Inc.

    BMEA

    +9.49%
    1.500
    1.770
    1.495
    11.47M
    20.07%
    -3.2031
    115.25M
    28

    Q

    Quanterix

    QTRX

    +9.36%
    3.270
    3.000
    2.752
    499.04K
    8.29%
    -1.0637
    132.42M
    29

    康

    康斯托克住宅建築

    CHCI

    +9.35%
    19.99
    18.47
    17.47
    45.24K
    4.05%
    7.4973
    181.58M
    30

    A

    Aprea Therapeutics, Inc.

    APRE

    +9.32%
    0.7000
    0.8500
    0.6801
    2.80M
    26.53%
    -0.7481
    10.14M
    31

    U

    Urban Edge Pptys

    UE

    +9.01%
    23.36
    21.68
    21.43
    697.12K
    1.14%
    40.1487
    2.73B
    32

    A

    Abits Group Inc.

    ABTS

    +8.89%
    1.470
    1.379
    1.180
    57.34K
    14.77%
    -1.0654
    3.82M
    33

    E

    Eloxx製藥

    ELOX

    +8.75%
    22.81
    23.00
    18.58
    151.55K
    21.08%
    -13.1548
    80.69M
    34

    G

    GREENWAVE TECHNOLOGY SOLUTIONS INC

    GWAV

    +8.57%
    3.800
    4.240
    3.510
    30.12K
    20.86%
    -0.1516
    3.52M
    35

    F

    Firy Inc

    FIRY

    +8.50%
    10.60
    9.84
    9.21
    207.59K
    6.40%
    -2.2217
    153.42M
    36

    R

    REPUBLIC PWR GROUP LTD

    RPGL

    +8.26%
    2.490
    2.801
    1.440
    1.20M
    58.74%
    -0.0455
    27.13M
    37

    A

    Alvotech

    ALVO

    +8.13%
    4.790
    5.36
    4.715
    3.18M
    14.42%
    -18.6966
    2.05B
    38

    福

    福沃德工業

    FWDI

    +7.98%
    5.55
    5.96
    5.41
    4.74M
    10.60%
    -0.3459
    423.14M
    39

    G

    Geovax Labs Inc

    GOVX

    +7.84%
    0.6962
    0.7400
    0.6692
    2.22M
    10.84%
    -0.0493
    5.06M
    40

    N

    NET POWER INC

    NPWR

    +7.65%
    1.830
    2.120
    1.810
    4.00M
    18.24%
    -0.3041
    447.47M
    41

    N

    Nutriband Inc

    NTRB

    +7.58%
    5.02
    5.66
    4.700
    256.75K
    20.57%
    -1.9461
    62.12M
    42

    H

    Heidmar Maritime Hldgs Corp

    HMR

    +7.56%
    1.452
    1.430
    1.350
    32.04K
    5.93%
    -5.9297
    82.59M
    43

    T

    TuHURA Biosciences

    HURA

    +7.50%
    2.150
    2.195
    2.030
    143.35K
    8.25%
    -3.9993
    137.01M
    44

    嘉

    嘉楠科技

    CAN

    +7.44%
    0.3814
    0.3846
    0.3350
    44.63M
    13.97%
    -0.7064
    277.26M
    45

    E

    Enanta製藥

    ENTA

    +7.42%
    14.47
    14.27
    12.83
    357.44K
    10.69%
    -5.8477
    410.67M
    46

    C

    Cardio Diagnostics Holdings Inc

    CDIO

    +7.39%
    2.180
    2.170
    1.880
    51.70K
    14.28%
    -0.6600
    5.70M
    47

    H

    Hcw Biologics Inc.

    HCWB

    +7.33%
    2.340
    2.323
    2.150
    307.77K
    7.95%
    -0.0838
    4.24M
    48

    C

    CCSC Technology International Holdings Limited

    CCTG

    +7.29%
    0.6993
    0.6798
    0.6464
    42.49K
    5.14%
    -0.3353
    8.82M
    49

    C

    CYABRA INC

    CYAB

    +7.17%
    0.3200
    0.3500
    0.2909
    1.51M
    19.79%
    -0.0797
    5.32M
    50

    暉

    暉陽新能源

    EPOW

    +7.12%
    0.4800
    0.4559
    0.4270
    14.30K
    6.45%
    -0.7456
    24.84M