加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

漲幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
盤前漲跌幅
盤前價
最高
最低
成交量
振幅
市盈率
市值
1

牛大人

MB

+254.93%
13.24
3.750
3.750
2.71M
0.00%
-9.2002
64.33M
2

D

Doximity Inc

DOCS

+143.47%
50.30
22.44
19.88
3.99M
11.81%
20.9767
3.71B
3

進馨科技

NAMI

+111.00%
6.12
3.841
2.780
3.74M
35.72%
-0.0240
9.20M
4

大樹雲

DSY

+62.61%
5.65
3.450
3.380
3.21M
3.59%
-7.8875
16.39M
5

普普文化

CPOP

+61.38%
0.5779
0.3848
0.3217
24.17M
19.04%
-0.0623
4.45M
6

I

Innovate Corp

VATE

+59.78%
12.08
7.99
7.33
493.50K
8.79%
-1.7413
101.09M
7

P

Pubmatic, Inc.

PUBM

+35.68%
18.29
13.81
13.27
7.15K
4.00%
-36.1491
626.06M
8

A

Atlassian Corp Plc

TEAM

+27.53%
140.50
110.88
107.42
180.54K
3.05%
-133.2648
27.96B
9

S

Starling Oncology, Inc.

STLN

+27.48%
6.36
5.05
4.850
91.23K
3.88%
-13.2960
498.91M
10

F

Figs Inc

FIGS

+26.78%
14.25
11.25
10.78
26.66K
4.30%
51.3242
1.88B
11

Q

Quinstreet

QNST

+25.20%
19.06
15.37
15.08
1.83K
1.87%
13.5133
874.32M
12

A

Avita Medical Inc

RCEL

+24.21%
5.90
4.840
4.478
26.91K
8.10%
-3.0251
146.19M
13

F

Friedman工業

FRD

+22.08%
46.05
38.48
36.97
142
2.66%
13.6756
272.07M
14

I

INDIE SEMICONDUCTOR INC

INDI

+19.83%
4.110
3.555
3.290
44.79K
7.82%
-4.5485
778.28M
15

C

ClearOne通訊

CLRO

+19.43%
11.70
12.49
8.22
1.41M
116.03%
-0.7366
26.22M
16

S

SAGTEC GLOBAL LTD

SAGT

+19.29%
0.8601
0.7749
0.7000
673.54K
8.54%
8.1102
14.31M
17

C

Corsair Gaming, Inc.

CRSR

+18.47%
12.57
11.17
10.45
20.35K
6.44%
123.0858
1.13B
18

G

Galectin治療

GALT

+18.01%
3.800
3.250
3.070
17
5.83%
-7.8441
324.74M
19

O

Owlet Inc

OWLT

+17.65%
6.40
5.53
5.28
8
4.45%
-1.9615
158.11M
20

T

TWILIO

TWLO

+17.49%
226.99
194.99
187.10
6.38K
4.06%
299.6743
29.32B
21

A

AgEagle天線系統

UAVS

+16.91%
0.8400
0.7399
0.7150
247.67K
3.44%
-1.0485
42.10M
22

J

Jfrog Ltd

FROG

+16.81%
97.00
85.49
79.51
4.13K
7.08%
-158.1714
10.06B
23

H

Hertz Global Hld

HTZ

+16.76%
2.359
2.190
1.630
5.38M
35.67%
-0.9500
711.22M
24

C

Cloudflare Inc

NET

+16.04%
330.06
291.76
280.13
25.84K
3.97%
-1,145.5095
100.96B
25

P

Power Solutions Intl Inc

PSIX

+15.45%
38.12
33.95
32.08
3.59K
5.68%
7.4525
761.13M
26

S

Sprout Social Inc

SPT

+15.38%
9.45
8.34
8.03
2.59K
3.48%
-12.5652
492.26M
27

A

Acm Research

ACMR

+15.22%
91.00
81.19
75.90
22.11K
6.62%
59.1743
5.46B
28

W

Willdan集團

WLDN

+15.19%
84.88
75.70
72.81
1.24K
3.90%
19.8556
1.11B
29

獅子集團

LGHL

+15.03%
1.110
0.9900
0.8745
7.56M
12.35%
-0.0037
890.58K
30

M

Mitek系統

MITK

+14.87%
19.31
17.08
16.47
29
3.50%
48.6260
759.12M
31

Z

ZenaTech, Inc.

ZENA

+14.49%
1.580
1.435
1.345
4.15M
6.47%
-1.2497
122.66M
32

N

Natera Inc

NTRA

+14.48%
303.82
272.37
263.55
1.06K
3.11%
-162.0245
38.01B
33

4

4D Molecular Therapeutics Inc.

FDMT

+13.74%
12.00
10.69
10.21
149
4.67%
-3.9112
551.51M
34

I

Instacart, Inc.(Maplebear Inc.)

CART

+13.70%
51.20
46.36
44.60
17.64K
3.88%
25.1916
10.58B
35

I

Innodata

INOD

+13.52%
74.33
71.62
65.35
28.76K
9.04%
58.9167
2.14B
36

C

Creative Med Technology Hldgs

CELZ

+13.04%
1.310
1.750
1.010
1.79M
110.65%
-0.5638
5.45M
37

眾巢醫學

ZCMD

+12.96%
1.230
1.135
1.060
1.73M
6.36%
-0.0063
4.51M
38

應用光電

AAOI

+12.82%
140.14
134.29
118.88
665.67K
11.99%
-188.1551
9.97B
39

L

Lexaria Bioscience Corp

LEXX

+12.65%
6.02
5.74
5.33
3
7.23%
-1.0117
8.82M
40

統一電子

UEIC

+12.50%
5.40
4.860
4.500
74
7.56%
-3.1809
60.63M
41

D

Doubleverify Hldgs Inc

DV

+12.47%
13.17
12.06
11.69
1.78M
3.04%
35.3670
1.80B
42

C

CytoMed Therapeutics Ltd

GDTC

+12.09%
0.9000
0.9300
0.8029
2
15.13%
-3.0218
9.50M
43

馬尼托沃克

MTW

+12.03%
15.92
14.72
14.20
12
3.65%
69.8967
510.28M
44

O

Onto Innovation Inc

ONTO

+11.61%
299.89
280.23
260.10
6.17K
7.29%
124.7447
13.37B
45

E

Embecta Corp

EMBC

+11.43%
3.900
3.619
3.470
15.78K
4.17%
1.8458
207.65M
46

F

Funko

FNKO

+11.21%
5.87
5.59
5.14
4.51K
7.55%
-4.9920
295.31M
47

S

Solaris能源基礎設施

SEI

+11.19%
63.39
61.89
54.18
1.09K
13.87%
68.1123
4.19B
48

新濠影匯

MSC

+10.53%
2.100
2.090
1.700
2.66K
22.95%
-9.1650
400.34M
49

阿卡邁技術

AKAM

+10.51%
131.01
120.85
116.26
11.62K
3.75%
39.9306
17.24B
50

正康國際

ZKIN

+10.38%
1.170
1.120
1.060
11
5.50%
-1.5100
60.75M