• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    漲幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    盤後漲跌幅
    盤後價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    羚

    羚羊控股

    AEHL

    +85.88%
    6.58
    4.090
    2.985
    4.96M
    21.52%
    -0.0012
    4.02M
    2

    A

    Australian Oilseeds

    COOT

    +58.50%
    0.7291
    0.4700
    0.4574
    27.59M
    4.26%
    -6.7153
    13.75M
    3

    O

    One & One Green

    YDDL

    +39.39%
    2.300
    1.740
    1.610
    2.75M
    7.65%
    7.3203
    92.45M
    4

    N

    Nocera

    NCRA

    +38.62%
    2.620
    1.930
    1.810
    2.11M
    6.85%
    -0.2170
    4.04M
    5

    J

    Jianzhi Education Technology Group Co Ltd

    JZ

    +28.57%
    1.710
    1.630
    1.170
    4.32M
    29.58%
    -0.0684
    19.16M
    6

    微

    微巴士

    WETO

    +22.38%
    7.00
    10.24
    5.30
    2.33M
    42.87%
    -0.7698
    6.17M
    7

    T

    TruGolf Holdings

    TRUG

    +14.92%
    0.5321
    0.5536
    0.4536
    6.29M
    16.65%
    -0.0051
    890.68K
    8

    V

    Volato Group Inc-A

    SOAR

    +13.51%
    0.2462
    0.2589
    0.1941
    81.71M
    31.61%
    -0.6355
    11.63M
    9

    S

    SAVERONE 2014 LTD

    SVRE

    +11.11%
    2.900
    2.848
    2.562
    20.07K
    10.89%
    -0.0262
    6.52M
    10

    E

    ESAB Corp

    ESAB

    +9.53%
    83.71
    79.40
    75.83
    859.30K
    4.52%
    27.5821
    4.75B
    11

    E

    Embotellad Andin

    AKO-A

    +9.38%
    26.00
    23.77
    23.77
    112
    --
    11.5951
    3.75B
    12

    A

    Aldeyra Therapeutics Inc

    ALDX

    +9.08%
    1.620
    1.560
    1.480
    547.98K
    5.19%
    -3.8783
    89.58M
    13

    E

    EMERSON RADIO

    MSN

    +8.69%
    0.5293
    0.5100
    0.4740
    430.48K
    7.13%
    -2.7499
    10.25M
    14

    Z

    Zeta Network Group

    ZNB

    +8.64%
    1.760
    1.750
    1.612
    64.35K
    7.84%
    -0.0001
    1.57M
    15

    A

    Aurelion Inc

    AURE

    +8.48%
    1.720
    1.650
    1.510
    10.17K
    8.64%
    -0.2279
    59.61M
    16

    曼

    曼格納國際

    MGA

    +8.43%
    71.41
    66.41
    65.41
    925.18K
    1.52%
    23.9299
    17.48B
    17

    H

    HUHUTECH International Group

    HUHU

    +8.17%
    4.500
    4.400
    4.160
    4.59K
    3.47%
    -5.5727
    109.88M
    18

    M

    MKDWELL Tech Inc

    MKDW

    +8.15%
    11.41
    10.55
    10.55
    857
    0.00%
    -15.8670
    360.79M
    19

    C

    Cemtrex

    CETX

    +8.11%
    2.800
    2.800
    2.570
    35.15K
    8.11%
    -0.0040
    4.46M
    20

    A

    Addex Therapeutics Ltd

    ADXN

    +8.07%
    4.150
    4.065
    3.830
    21.66K
    6.10%
    -0.4111
    6.73M
    21

    X

    XCHG LTD

    XCH

    +8.00%
    4.050
    4.150
    3.700
    8.43K
    11.19%
    -0.0202
    16.60M
    22

    M

    Marwynn Holdings Inc.

    MWYN

    +7.94%
    1.360
    1.260
    1.180
    101.95K
    6.30%
    -5.9943
    25.45M
    23

    淘

    淘屏

    TAOP

    +7.85%
    0.8299
    1.060
    0.7510
    262.98K
    27.59%
    -0.0977
    7.39M
    24

    M

    Modular Med Inc

    MODD

    +7.80%
    3.730
    3.960
    3.220
    521.11K
    20.50%
    -0.3236
    18.69M
    25

    A

    Artelo Biosciences Inc

    ARTL

    +7.51%
    0.7125
    0.6798
    0.6184
    2.40M
    9.29%
    -0.0288
    3.05M
    26

    然

    然健環球

    NHTC

    +7.50%
    1.720
    1.675
    1.600
    39.93K
    4.39%
    -10.2302
    13.72M
    27

    M

    Mayfair Gold

    MINE

    +7.47%
    3.310
    3.350
    3.060
    184.37K
    8.46%
    -13.8864
    206.79M
    28

    L

    LEISHEN ENERGY HLDG CO LTD

    LSE

    +7.41%
    5.65
    5.72
    5.26
    9.71K
    13.35%
    69.9481
    89.55M
    29

    M

    Mint Incorporation Limited

    MIMI

    +7.36%
    1.030
    1.390
    0.9100
    3.74M
    36.92%
    -0.2741
    12.85M
    30

    N

    Nexalin Tech

    NXL

    +7.16%
    0.2679
    0.2596
    0.2500
    222.69K
    3.77%
    -0.5354
    6.22M
    31

    D

    DELIXY HLDGS LTD

    DLXY

    +7.11%
    0.3750
    0.3682
    0.3501
    47.95K
    4.83%
    -0.6137
    5.72M
    32

    B

    Brighthouse Finl Inc

    BHF

    +7.09%
    56.80
    55.00
    52.81
    1.04M
    4.05%
    4.2340
    3.05B
    33

    S

    Skye Bioscience

    SKYE

    +7.04%
    1.900
    1.950
    1.760
    78.28K
    9.74%
    -0.1744
    7.86M
    34

    瑞

    瑞圖生態

    RETO

    +6.98%
    1.380
    1.450
    1.275
    103.05K
    12.50%
    -0.0125
    47.53M
    35

    X

    Xortx Therapeutics Inc

    XRTX

    +6.93%
    2.500
    2.437
    2.300
    24.23K
    5.63%
    -0.8516
    4.25M
    36

    生

    生研生物

    HKPD

    +6.85%
    0.3710
    0.3999
    0.3439
    15.29K
    17.29%
    -3.3611
    14.36M
    37

    C

    CKX LANDS

    CKX

    +6.76%
    11.37
    11.37
    11.37
    2.59K
    --
    8.0200
    23.34M
    38

    地

    地質公園

    GPRK

    +6.71%
    10.49
    10.04
    9.70
    371.13K
    3.45%
    6.7686
    637.93M
    39

    富

    富原集團

    TWG

    +6.52%
    0.5117
    0.5327
    0.4600
    219.80K
    13.24%
    0.5379
    30.14M
    40

    A

    Aterian Inc

    ATER

    +6.49%
    0.4167
    0.4099
    0.3900
    141.71K
    5.07%
    -0.1533
    7.03M
    41

    Z

    Zeo Energy

    ZEO

    +6.43%
    0.2980
    0.3250
    0.2800
    388.83K
    14.19%
    -0.7957
    16.32M
    42

    獅

    獅子集團

    LGHL

    +6.26%
    0.5600
    0.5434
    0.4900
    1.34M
    9.82%
    -0.0002
    486.36K
    43

    B

    Binah Capital

    BCG

    +6.09%
    1.480
    1.420
    1.380
    16.74K
    2.76%
    5.6478
    23.80M
    44

    A

    Aardvark Therapeutics

    AARD

    +6.04%
    6.14
    6.47
    5.62
    143.10K
    12.84%
    -1.8057
    126.71M
    45

    P

    Paranovus Entertainment Technology Ord Shs Class A

    PAVS

    +6.04%
    5.09
    5.43
    4.712
    33.45K
    13.24%
    -0.0008
    4.17M
    46

    W

    Webuy Global

    WBUY

    +6.02%
    0.8800
    0.8665
    0.8300
    25.37K
    4.20%
    -0.1402
    4.55M
    47

    B

    Bimergen Energy

    BESS

    +5.93%
    3.099
    3.240
    2.900
    52.22K
    10.97%
    -2.1864
    20.76M
    48

    碳

    碳博士控股

    TANH

    +5.82%
    0.3600
    0.3889
    0.3401
    131.81K
    13.11%
    -0.0249
    4.86M
    49

    L

    LOCAL BOUNTI CORP

    LOCL

    +5.70%
    1.050
    1.020
    0.9850
    9.44K
    3.54%
    -0.3593
    23.23M
    50

    S

    Sangoma Technologies Corp

    SANG

    +5.64%
    4.120
    3.900
    3.900
    1.52K
    3.96%
    -20.0308
    129.79M