加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

漲幅榜

盤前

盤後

5分鐘

1日

5日

1月

3月

52週

No.

程式碼/名稱

火花圖

盤後漲跌幅

盤後價

最高

最低

成交量

振幅

市盈率

市值

FITNESS CHAMPS HLDGS LTD

FCHL

+70.00%

1.700

1.090

0.8740

22.23M

24.03%

-0.3535

1.32M

MASONGLORY LTD

MSGY

+44.67%

3.906

3.720

2.685

1.42M

28.51%

-0.6052

5.72M

小

小i機器人

AIXI

+19.59%

2.880

3.210

2.030

17.06M

58.13%

-0.0524

1.36M

CID Holdco Inc

DAIC

+19.40%

2.030

3.000

1.690

28.27M

54.81%

-0.1371

3.97M

榮

榮志集團

SUGP

+17.44%

2.126

2.170

1.780

1.89M

16.82%

-0.1635

2.72M

Netcapital Inc

NCPL

+14.94%

1.770

2.660

1.440

51.58M

107.02%

-0.1350

12.09M

iTonic Holdings Ltd

ITOC

+14.59%

4.102

3.997

3.580

25.24K

10.26%

-0.8575

26.19M

聰

聰鏈

ICG

+13.06%

1.300

1.290

0.9613

808.82K

29.61%

-2.3640

70.38M

Ribbon Acquisition

RIBB

+12.82%

8.01

7.89

7.10

1.12K

94.5406

35.60M

Future Vision II Acquisition Corp

FVN

+12.23%

8.90

9.30

7.93

8.71K

15.69%

31.6062

59.82M

Webuy Global

WBUY

+11.65%

0.9093

1.290

0.7311

72.49M

80.38%

-0.8276

4.46M

Digital Currency X Technology Inc

DCX

+11.36%

2.450

2.976

2.200

2.08M

28.47%

0.0735

5.16M

Eshallgo Inc

EHGO

+9.63%

0.6899

0.6590

0.6128

5.56M

5.96%

-0.1167

3.71M

Galmed製藥

EOCN

+9.01%

3.510

3.410

3.220

9.47K

5.37%

-0.2243

3.35M

Bluemount Holdings Limited

BMHL

+8.64%

3.900

3.750

3.260

8.65K

10.99%

69.5736

91.62M

Mediaco Hldg Inc

MDIA

+8.57%

1.140

1.108

1.050

12.85K

6.56%

-1.2593

88.22M

Phio Pharmaceuticals Corp

PHIO

+8.43%

0.9997

0.9853

0.9104

45.48K

7.65%

-0.6626

10.71M

TH International Limited

THCH

+8.41%

1.160

1.090

1.030

602

11.00%

-0.4637

35.57M

Lotus Technology

LOT

+8.28%

0.6930

0.7685

0.6173

270.45K

21.96%

-1.3577

414.01M

網

網塑科技

NPT

+8.15%

2.379

2.410

2.200

21.89K

7.88%

-50.2283

48.81M

格

格雷媒體

GTN-A

+8.03%

4.980

4.570

3.98K

7.96%

-8.3375

512.86M

aTyr製藥

ATYR

+7.87%

0.2317

0.2499

0.2148

1.97M

14.26%

-0.3450

21.07M

Edesa生物技術

EDSA

+7.82%

3.170

3.560

2.870

81.60K

18.23%

-1.7376

39.70M

一

一畝田

YMT

+7.74%

0.9633

1.001

0.8551

242.35K

16.60%

-0.0019

22.70M

Borealis Foods

BRLS

+7.69%

0.9800

1.042

0.9160

6.23K

8.33%

-1.0731

19.66M

優

優藍

YOUL

+7.66%

0.3779

0.4039

0.3500

96.64K

14.91%

4.3333

28.44M

Aligos Therapeutics, Inc.

ALGS

+7.32%

5.93

5.64

5.30

57.27K

4.49%

-0.7561

34.53M

Intelligent Living Application Group Inc.

ILAG

+7.15%

2.604

2.660

2.340

16.58K

12.26%

-0.2558

5.05M

Darkhorse Technologies Inc

DRK

+7.05%

2.430

2.790

2.150

460.86K

23.27%

-0.2703

23.99M

寶

寶盛集團

BAOS

+6.82%

0.2272

0.2518

0.2102

332.81K

16.56%

-0.0272

7.10M

ARS Pharms

SPRY

+6.70%

4.460

4.270

4.060

1.27M

4.96%

-1.9234

415.69M

ANTALPHA PLATFORM HLDG CO

ANTA

+6.69%

2.550

2.510

2.220

79.23K

12.24%

3.2012

57.34M

DSS

+6.69%

0.6426

0.6391

0.6023

8.79K

8.44%

-0.2039

6.05M

蘭

蘭亭集勢

LITB

+6.67%

3.200

3.025

2.905

3.98K

1.17%

6.1275

59.18M

Diginex Limited

DGNX

+6.61%

1.290

1.250

1.190

145.24K

4.72%

-1.0040

60.66M

20/20 Biolabs Inc

AIDX

+6.56%

0.3900

0.3969

0.3604

181.60K

9.73%

-0.3530

4.67M

Camp4 Therapeutics Corp.

CAMP

+6.56%

3.900

3.760

3.650

36.06K

2.92%

-1.6660

229.68M

Rani Therapeutics Holdings, Inc.

RANI

+6.53%

0.7999

0.8034

0.7501

430.96K

6.67%

-2.8368

104.67M

Datameds AI Inc

MEDS

+6.52%

3.270

3.800

3.000

21.16M

27.03%

-0.0635

9.40M

美

美國房地產投資

ARL

+6.08%

20.42

19.25

17.21

3.76K

11.19%

37.2340

310.93M

Biomea Fusion, Inc.

BMEA

+5.88%

1.440

1.460

1.360

5.19M

7.04%

-2.7397

98.58M

USBC INC.

USBC

+5.81%

0.5100

0.4790

166.28K

5.88%

-2.8187

187.09M

Multi Ways Holdings Ltd

MWG

+5.81%

1.640

1.550

1.469

13.46K

5.99%

-13.7411

7.97M

Bionexus Gene La

BGLC

+5.79%

1.470

1.390

1.270

19.33K

6.20%

-1.1146

4.08M

SMJ International Holdings Inc.

SMJF

+5.78%

1.640

1.780

1.520

441.73K

16.95%

-55.7554

42.94M

Inspiremd

NSPR

+5.78%

0.5200

0.5399

0.4897

90.62K

9.64%

-0.7586

22.85M

FEMASYS INC

FEMY

+5.71%

1.850

2.020

1.710

66.52K

13.75%

-0.3964

14.66M

Lisata Therapeutics Inc

LSTA

+5.71%

1.110

1.060

0.9800

166.67K

7.55%

-0.6395

11.34M

RedCloud

RCT

+5.69%

0.1300

0.1291

0.1156

787.53K

10.53%

-0.3683

9.34M

Quantum BioPharma Ltd

QNTM

+5.67%

2.980

3.000

2.800

157.40K

6.80%

-0.4949

22.81M