加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

漲幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
盤後漲跌幅
盤後價
最高
最低
成交量
振幅
市盈率
市值
1

梅斯物業

MAYS

+60.00%
88.00
55.03
51.99
2.57K
3.92%
-223.2143
110.87M
2

萬達生物製藥

VNDA

+44.10%
8.30
6.06
5.73
6.21M
5.33%
-1.5396
340.46M
3

思宏集團

NCI

+36.50%
8.12
7.68
4.450
5.57M
71.94%
93.2602
112.54M
4

V

Venhub Global Inc

VHUB

+34.67%
2.680
3.130
1.950
4.31M
38.63%
-2.9265
149.03M
5

P

Psyence Biomedical Ltd.

PBM

+22.40%
3.060
2.640
2.470
1.14M
6.50%
-0.1259
2.56M
6

P

Park Dental

PARK

+15.84%
21.38
19.35
18.00
14.78K
7.27%
74.9492
75.53M
7

R

Rising Dragon

RDAC

+14.38%
5.25
4.990
4.590
1.81K
2.54%
16.3929
34.42M
8

S

Simpple Ltd

SPPL

+13.28%
2.900
2.790
2.560
3.64K
11.02%
-4.9757
14.81M
9

S

SIGNING DAY SPORTS INC

SGN

+13.10%
0.5879
0.5743
0.4300
92.95M
34.76%
-0.0949
7.13M
10

A

Armlogi Holding Corp.

BTOC

+11.59%
0.3648
0.3400
0.3099
119.89K
9.22%
-0.8010
14.86M
11

B

Barnwell工業

BRN

+11.43%
1.125
1.140
0.9912
128.66K
10.44%
-1.4300
12.66M
12

C

Cingulate Inc

CING

+10.02%
6.48
6.20
5.80
207.57K
6.61%
-1.1012
64.43M
13

T

TAO Synergies Inc

TAOX

+9.47%
4.269
4.070
3.760
57.43K
8.24%
-0.2313
27.80M
14

H

Himalaya Shippin

HSHP

+9.30%
15.40
14.13
13.65
425.39K
3.56%
36.6355
657.30M
15

C

CDT Equity

CDT

+9.22%
0.8200
1.150
0.6832
11.86M
50.17%
-0.0016
1.73M
16

K

Kaixin Holdings

KXIN

+8.79%
0.6001
0.6100
0.5400
1.56M
11.65%
-0.0011
13.68M
17

B

BULLFROG AI HLDGS INC

BFRG

+8.21%
0.5800
0.6700
0.5282
616.29K
22.10%
-0.7728
6.12M
18

F

FITNESS CHAMPS HLDGS LTD

FCHL

+8.11%
0.2293
0.2293
0.2097
122.06K
4.21%
-16.3154
3.61M
19

O

OSR Holdings, Inc.

OSRH

+7.93%
0.4479
0.4479
0.4150
263.61K
7.62%
-0.2395
10.65M
20

z

zSpace Inc

ZSPC

+7.92%
0.2997
0.2949
0.2650
212.89K
10.86%
-0.2975
9.25M
21

P

Passage Bio, Inc.

PASG

+7.90%
9.29
9.50
8.33
26.82K
12.99%
-0.5949
27.37M
22

O

Oceanpal Inc

SVRN

+7.69%
0.4900
0.4980
0.4502
169.81K
10.52%
-0.0064
14.16M
23

A

ACG國際藝術教育

AACG

+7.68%
0.9799
0.9100
0.8800
20.10K
3.41%
-25.1381
38.98M
24

A

Aterian Inc

ATER

+7.63%
0.6189
0.5895
0.5531
64.91K
6.46%
-0.3570
5.77M
25

G

GeneDx Holdings Corp

WGS

+7.63%
88.33
90.88
81.60
876.18K
10.22%
1,325.6866
2.37B
26

E

Eva Live Inc

GOAI

+7.33%
4.830
5.28
4.500
59.45K
15.39%
18.0650
141.04M
27

脈衝生物科學

PLSE

+7.33%
22.99
24.44
21.09
1.03M
13.36%
-18.8722
1.45B
28

第一城市

UONE

+7.29%
12.80
12.97
11.71
26.43K
9.48%
-0.4136
53.63M
29

O

OMADA HEALTH INC

OMDA

+7.14%
12.45
12.16
11.61
1.33M
4.63%
-24.8344
672.89M
30

J

J-Star Holding

YMAT

+7.00%
0.3989
0.3998
0.3711
26.33K
7.48%
1,242.6667
6.41M
31

美國綠星球

PLAG

+6.96%
2.920
3.080
2.500
331.51K
21.40%
-1.1654
25.61M
32

A

Anixa Biosciences Inc

ANIX

+6.94%
3.080
3.000
2.840
95.20K
5.48%
-8.5536
96.13M
33

V

Verde Clean Fuels Inc

VGAS

+6.87%
1.400
1.390
1.241
31.42K
11.03%
-3.7279
58.36M
34

格陵蘭科技

GTEC

+6.86%
0.9000
0.9260
0.8311
91.73K
10.66%
0.8570
18.93M
35

C

Chardan醫療保健收購

PHGE

+6.65%
5.45
5.37
5.11
17.26K
4.59%
-0.1669
8.14M
36

V

Vicarious Surgical Inc

RBOT

+6.64%
2.410
2.300
1.820
263.36K
24.46%
-0.2501
16.08M
37

V

Virtra Inc

VTSI

+6.64%
4.500
4.500
4.220
22.04K
6.49%
-92.7473
47.69M
38

A

Acurx Pharmaceuticals Inc

ACXP

+6.63%
1.770
1.870
1.660
64.02K
11.35%
-0.1943
4.23M
39

大樹雲

DSY

+6.38%
0.1900
0.1880
0.1785
240.15K
3.69%
-0.4464
16.97M
40

E

Empery Digital Inc.

EMPD

+6.25%
4.080
3.876
3.690
829.22K
4.71%
-0.0453
136.46M
41

T

Tiziana生命科學

TLSA

+6.25%
1.360
1.370
1.280
92.53K
6.43%
-11.2676
163.39M
42

R

Rekor Systems Inc

REKR

+6.11%
0.8730
0.8653
0.7900
2.72M
9.61%
-1.9321
112.26M
43

M

Murano Global Investments

MRNO

+6.06%
0.7000
0.7190
0.6600
119.83K
8.60%
-0.5291
52.35M
44

N

Neuroone Med Technologies Corp

NMTC

+6.04%
0.7211
0.7140
0.6800
87.12K
4.80%
-4.1262
34.36M
45

理查森電子

RELL

+5.92%
14.49
13.78
12.93
113.45K
6.47%
246.0432
198.61M
46

B

Bit Origin Limited

BTOG

+5.88%
2.880
2.870
2.670
61.26K
7.30%
-0.1603
4.05M
47

E

EMERSON RADIO

MSN

+5.84%
0.4099
0.4199
0.3855
17.87K
3.99%
-1.5554
8.15M
48

G

Gelteq Limited

GELS

+5.76%
0.7872
0.8352
0.7406
9.94K
11.95%
-1.6086
7.97M
49

G

GAMESQUARE HLDGS INC

GAME

+5.75%
0.2998
0.3064
0.2835
646.39K
7.74%
-0.3170
27.89M
50

V

Vertical Aerospace Ltd

EVTL

+5.68%
4.650
4.655
4.397
721.93K
5.61%
1.7603
433.49M