• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    漲幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    盤後漲跌幅
    盤後價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    I

    Ispecimen Inc.

    ISPC

    +29.22%
    1.990
    1.570
    1.510
    6.59M
    3.90%
    -0.0293
    3.88M
    2

    I

    Inflection Point Acquisition Corp

    IPEX

    +25.03%
    9.69
    11.15
    6.00
    322.62K
    47.16%
    -487.4214
    34.36M
    3

    B

    Banzai International Inc.

    PARA

    +13.86%
    1.150
    1.140
    0.9900
    428.95K
    14.15%
    -0.0170
    3.59M
    4

    A

    Aterian Inc

    ATER

    +12.19%
    0.7022
    0.9554
    0.6030
    48.50M
    53.87%
    -0.2453
    11.25M
    5

    I

    Intelligent Living Application Group Inc.

    ILAG

    +12.07%
    3.250
    2.900
    2.900
    327
    12.07%
    -0.3053
    6.02M
    6

    A

    AlTi Global

    ALTI

    +12.01%
    3.360
    3.880
    2.990
    1.43M
    23.18%
    -1.8893
    467.83M
    7

    B

    Brenx Ltd

    BRNX

    +11.16%
    2.490
    2.870
    2.170
    3.91M
    23.03%
    -0.0003
    3.80M
    8

    R

    Rectitude Holdings Ltd

    RECT

    +11.02%
    1.410
    1.310
    1.260
    9.99K
    3.97%
    10.7264
    19.66M
    9

    X

    XCHG LTD

    XCH

    +10.90%
    3.460
    3.400
    3.120
    6.85K
    7.96%
    -0.0168
    13.81M
    10

    星

    星輝新發展

    SFHG

    +8.81%
    2.296
    2.210
    1.990
    26.22K
    8.21%
    -3.3652
    8.57M
    11

    S

    Super League Gaming Inc

    SLE

    +8.42%
    4.250
    4.035
    3.460
    663.38K
    16.34%
    0.2789
    9.69M
    12

    S

    SolarMax Technology

    SMXT

    +8.37%
    2.850
    2.800
    2.600
    19.69K
    7.15%
    -2.0727
    12.47M
    13

    G

    Genelux Corp

    GNLX

    +8.04%
    2.636
    2.535
    2.425
    296.53K
    4.37%
    -2.8195
    110.40M
    14

    哈

    哈弗蒂家具

    HVT-A

    +8.04%
    29.04
    29.04
    29.04
    289
    --
    21.6911
    452.84M
    15

    A

    Anixa Biosciences Inc

    ANIX

    +7.71%
    3.307
    3.105
    3.000
    368.21K
    3.28%
    -10.1187
    104.45M
    16

    A

    Atara生物治療

    ATRA

    +7.58%
    10.50
    9.95
    9.25
    135.66K
    7.24%
    -8.2481
    97.97M
    17

    A

    AKSO HEALTH GROUP

    AHG

    +7.55%
    0.9120
    0.9594
    0.8480
    2.65K
    12.75%
    -32.8682
    726.49M
    18

    N

    Nexgel Inc

    NXGL

    +7.24%
    0.3394
    0.3390
    0.3080
    93.09K
    7.13%
    -0.4412
    3.09M
    19

    新

    新世紀儲運(英屬維京群島)

    NCEW

    +7.14%
    17.40
    16.24
    16.24
    511
    --
    -5.1427
    51.97M
    20

    伯

    伯樂生命醫學

    BIO-B

    +7.00%
    390.62
    365.08
    365.08
    28
    --
    44.2569
    9.76B
    21

    P

    Provident Finl Hldgs Inc

    PROV

    +6.95%
    20.00
    18.99
    18.62
    30.56K
    2.64%
    18.2155
    117.14M
    22

    T

    The GrowHub Limited

    TGHL

    +6.83%
    0.8937
    0.8946
    0.8077
    75.88K
    7.77%
    -1.4289
    21.17M
    23

    G

    Global Interactive Technologies Inc

    GITS

    +6.54%
    2.200
    2.250
    2.020
    52.88K
    8.07%
    -1.4630
    7.59M
    24

    S

    Singularity Future Tech Ltd

    SGLY

    +6.52%
    1.470
    1.462
    1.350
    173.19K
    7.61%
    -0.0556
    7.46M
    25

    M

    Mindforge Inc

    MF

    +6.26%
    12.39
    14.29
    10.79
    276.49K
    24.19%
    -1.3026
    21.20M
    26

    E

    Ernexa

    ERNA

    +6.24%
    4.579
    4.830
    4.210
    47.57K
    13.69%
    -0.2306
    7.04M
    27

    Z

    Zeta Network Group

    ZNB

    +6.23%
    1.700
    1.745
    1.600
    46.11K
    8.63%
    -0.0001
    7.01M
    28

    G

    GMEX ROBOTICS

    GMEX

    +6.23%
    0.7864
    0.7970
    0.7403
    156.06K
    7.24%
    -0.0076
    17.53K
    29

    C

    Cs Disco Inc

    LAW

    +6.13%
    4.500
    4.360
    4.170
    154.39K
    4.35%
    -6.6198
    275.26M
    30

    A

    Armlogi Holding Corp.

    BTOC

    +6.10%
    0.3080
    0.3100
    0.2706
    28.18K
    12.91%
    -0.6115
    13.19M
    31

    貝

    貝德斯金融

    PLUT

    +5.88%
    2.700
    2.550
    2.550
    14
    --
    -7.3213
    39.14M
    32

    S

    Sentage Holdings Inc

    SNTG

    +5.88%
    1.800
    1.720
    1.700
    4.97K
    1.72%
    -2.0939
    4.77M
    33

    I

    Ideal Pwr Inc

    IPWR

    +5.81%
    5.10
    5.13
    4.700
    185.63K
    8.57%
    -4.5679
    79.22M
    34

    T

    Turbo Energy SA

    TURB

    +5.74%
    1.290
    1.220
    1.150
    195.03K
    6.14%
    -9.9026
    16.12M
    35

    R

    Rising Dragon

    RDAC

    +5.62%
    6.20
    6.37
    5.87
    35.26K
    7.95%
    37.5560
    20.17M
    36

    G

    GreenPower Mtr Co Inc

    GP

    +5.58%
    0.8975
    0.9199
    0.8200
    211.88K
    11.10%
    -1.2299
    7.47M
    37

    A

    A K A Brands Hldg Corp

    AKA

    +5.49%
    10.96
    11.36
    10.29
    2.15K
    11.38%
    -4.4103
    120.46M
    38

    B

    Bloom Energy

    BE

    +5.25%
    266.14
    253.30
    235.55
    16.47M
    7.47%
    340.3823
    74.48B
    39

    L

    Linkhome Holdings Inc.

    LHAI

    +5.17%
    1.220
    1.400
    1.120
    1.55M
    23.14%
    -66.6667
    19.17M
    40

    華

    華諶科技

    HCAI

    +5.16%
    4.480
    4.499
    4.120
    9.18K
    8.32%
    -0.1135
    34.78M
    41

    E

    Endovia Health Sciences Inc

    EDVA

    +5.11%
    0.2775
    0.2784
    0.2629
    73.52K
    5.77%
    -0.0101
    1.83M
    42

    M

    Micware Co., Ltd.

    MWC

    +5.09%
    1.471
    1.435
    1.370
    75.41K
    3.89%
    8.2353
    83.19M
    43

    T

    Triller Group Inc

    ILLR

    +5.02%
    0.9525
    0.9078
    0.8600
    137.13K
    5.13%
    -0.1177
    18.58M
    44

    F

    Fury Gold Mines Limited

    FURY

    +4.99%
    0.6393
    0.6100
    0.5865
    153.38K
    3.88%
    -75.1728
    115.77M
    45

    派

    派拉蒙黃金內華達

    PZG

    +4.96%
    1.480
    1.445
    1.390
    174.69K
    2.80%
    -6.6698
    120.96M
    46

    B

    Biofrontera Inc

    BFRI

    +4.96%
    1.690
    1.630
    1.520
    635.81K
    7.28%
    -2.7432
    23.91M
    47

    S

    Sui Group Holdings Limited

    SUIG

    +4.95%
    1.029
    1.030
    0.9744
    437.38K
    5.39%
    -0.2232
    75.30M
    48

    O

    ORAGENICS

    OGEN

    +4.90%
    0.5350
    0.5200
    0.4992
    8.73K
    3.95%
    -0.1422
    2.30M
    49

    F

    FITNESS CHAMPS HLDGS LTD

    FCHL

    +4.90%
    1.049
    1.060
    1.000
    13.01K
    5.71%
    -0.0356
    1.32M
    50

    H

    Helport AI Ltd

    HPAI

    +4.87%
    0.4503
    0.4390
    0.4120
    19.13K
    5.41%
    -9.6063
    16.17M