加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

漲幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
5分鐘內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Devvstream Corp

DEVS

+25.14%
1.040
1.040
0.8300
34.26K
19.81%
-0.3751
4.56M
2

大公文交所

MI

+16.22%
5.09
5.72
4.370
19.65K
24.51%
-31.7945
72.89M
3

格雷電視

GTN-A

+15.71%
12.15
12.15
10.36
7.40K
13.06%
27.1569
1.24B
4

碳博士控股

TANH

+11.36%
0.9800
0.9900
0.8700
18.73K
14.63%
1.6507
6.02M
5

優客工場

UK

+10.55%
0.4998
0.4999
0.4500
21.75K
9.68%
-0.2248
3.39M
6

N

NewGenIvf Group

NIVF

+10.24%
0.8600
0.8600
0.7700
87.83K
8.75%
0.0330
845.35K
7

B

BeLive

BLIV

+10.00%
3.300
3.400
2.980
1.71K
12.35%
-8.5205
35.85M
8

C

CKX LANDS

CKX

+9.60%
11.99
11.99
10.67
9.87K
4.14%
51.6365
24.62M
9

眾巢醫學

ZCMD

+8.05%
0.2308
0.2570
0.1843
720.63K
35.88%
-1.7445
7.10M
10

迦裡仕人才

GLXG

+7.77%
2.441
2.470
2.260
23.81K
8.97%
-1.2549
5.28M
11

S

Summit State Bnk

SSBI

+7.37%
13.69
13.69
12.70
783
6.11%
13.5357
92.70M
12

L

LanzaTech Global Inc

LNZA

+7.26%
10.19
10.19
9.16
4.38K
5.57%
-0.2735
69.61M
13

N

NaaS Technology ADR

NAAS

+7.21%
2.380
2.380
2.380
314
6.53%
-0.0063
25.11M
14

蘿貝電動車

LOBO

+7.00%
0.5275
0.5339
0.4900
14.80K
8.24%
-1.8846
6.63M
15

梅斯物業

MAYS

+6.86%
55.00
55.03
51.99
2.57K
3.92%
-223.2143
110.87M
16

A

Aimei Health Technology Co Ltd

AFJK

+6.80%
37.94
38.98
35.34
7.71K
10.56%
188.2878
232.26M
17

金生遊樂

GDHG

+6.80%
2.200
2.200
1.850
23.45K
17.68%
-0.2032
44.07M
18

J

Jianzhi Education Technology Group Co Ltd

JZ

+6.79%
0.9379
0.9525
0.8500
195.87K
9.32%
-0.2427
12.78M
19

哈弗蒂家具

HVT-A

+6.64%
29.05
29.08
27.24
27.95K
6.90%
25.3115
472.55M
20

三合智能

BVC

+6.21%
7.52
7.52
7.51
993
7.33%
-6.1720
63.17M
21

Z

ZOOZ STRATEGY

ZOOZ

+6.11%
0.3767
0.3780
0.3530
104.60K
6.71%
-0.1615
60.99M
22

G

Greenlane控股

GNLN

+5.93%
0.7901
0.7979
0.7417
47.85K
6.50%
-0.0003
6.29M
23

S

Splash Beverage Group Inc

SBEV

+5.89%
0.4350
0.4713
0.4101
191.21K
12.94%
-0.0256
1.33M
24

均富融資

GRAN

+5.85%
2.170
2.270
2.050
3.86K
10.49%
-35.4575
54.05M
25

C

Cbdmd Inc

YCBD

+5.74%
0.9499
0.9499
0.8552
579.16K
10.40%
-0.8733
9.97M
26

L

Logistic Properties

LPA

+5.74%
2.580
2.580
2.370
31.44K
6.48%
12.2507
81.33M
27

S

Skycorp Solar Group Limited

PN

+5.71%
0.4757
0.4758
0.4464
40.76K
6.60%
-4.6140
12.84M
28

K

Kustom Entertainment Inc

KUST

+5.69%
1.300
1.300
1.220
132.78K
6.06%
-0.0001
822.65K
29

S

SKK Holdings

SKK

+5.56%
0.2979
0.3159
0.2794
15.51K
9.58%
-21.5870
5.59M
30

M

Ming Shing Group Holdings Limited

MSW

+5.49%
1.250
1.260
1.030
193.39K
21.90%
-2.5848
16.22M
31

S

Smartkem

SMTK

+5.42%
0.3090
0.3100
0.2900
82.17K
6.20%
-0.0741
2.32M
32

佳裕達國際物流有限公司

JYD

+5.38%
2.740
2.900
2.480
832.71K
20.08%
20.5860
7.49M
33

A

AsiaStrategy

SORA

+5.38%
1.960
2.000
1.860
5.51K
7.33%
-81.6667
48.73M
34

燦谷

CANG

+5.36%
0.8800
0.9100
0.8215
399.01K
7.98%
-0.1561
311.95M
35

7

707 Cayman Holding Limited

JEM

+5.36%
0.1120
0.1210
0.1031
992.85K
15.70%
-0.4684
2.16M
36

H

HUHUTECH International Group

HUHU

+5.34%
8.08
8.08
7.00
18.81K
14.74%
-84.5188
194.76M
37

T

Tungray Technologies

TRSG

+5.31%
1.190
1.190
1.130
4.03K
6.84%
35.4167
19.46M
38

W

WF Holding Ltd.

WFF

+5.29%
0.3800
0.3800
0.3443
39.11K
8.32%
84.4444
9.57M
39

M

Mangoceuticals, Inc.

MGRX

+5.18%
0.5300
0.6889
0.4782
349.21M
59.20%
-0.1751
8.63M
40

M

Mega Fortune Company Limited

MGRT

+4.85%
6.49
6.49
5.74
14.29K
12.10%
49.8847
89.24M
41

萬春藥業

BYSI

+4.84%
1.300
1.310
1.220
35.36K
6.82%
-87.2483
53.46M
42

E

Ensysce Biosciences Inc

ENSC

+4.77%
0.3975
0.3975
0.3650
3.72M
8.02%
-0.0625
1.41M
43

M

Mayfair Gold

MINE

+4.74%
4.200
4.200
3.860
34.69K
8.44%
-38.3212
280.55M
44

L

Lakeside Holding Limited

LSH

+4.71%
0.6890
0.7000
0.6180
5.74K
13.69%
-1.1295
23.72M
45

蘇軒堂

SXTC

+4.63%
2.375
2.390
2.166
52.24K
9.89%
-0.0147
2.28M
46

A

Alaunos Therapeutics, Inc

TCRT

+4.61%
2.720
2.781
2.540
6.75K
9.28%
-1.1870
6.07M
47

柏雅國際

BIYA

+4.60%
2.390
3.680
1.741
7.14M
95.98%
-0.2486
2.89M
48

D

Digital Currency X Technology Inc

DCX

+4.55%
2.300
2.410
2.160
83.60K
11.26%
-0.0011
44.99M
49

德盧斯控股

DLTH

+4.54%
2.420
2.420
2.250
31.05K
7.39%
-2.9708
88.88M
50

C

Cheetah Net Supply Chain Service Inc.

CTNT

+4.50%
1.390
1.415
1.330
4.76K
6.08%
-0.8682
4.75M