• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    漲幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    盤後漲跌幅
    盤後價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Profusa Inc

    PFSA

    +105.74%
    9.34
    6.77
    3.750
    2.92M
    83.91%
    -0.0002
    1.15M
    2

    X

    Xos Inc

    XOS

    +93.35%
    4.030
    2.160
    2.051
    27.14M
    5.22%
    -1.0590
    29.72M
    3

    S

    Singularity Future Tech Ltd

    SGLY

    +39.20%
    6.25
    4.920
    4.400
    2.10M
    10.57%
    -0.1808
    4.03M
    4

    微

    微巴士

    WETO

    +38.80%
    34.13
    29.50
    9.60
    34.31M
    242.08%
    -3.3094
    26.50M
    5

    I

    INVO Fertility, Inc

    IVF

    +22.88%
    1.880
    2.800
    1.410
    119.96M
    143.09%
    -0.0461
    3.51M
    6

    V

    Vogenx

    VOGX

    +21.14%
    19.08
    16.30
    14.80
    32.00K
    9.88%
    -58.3333
    219.01M
    7

    玖

    玖富

    JFU

    +20.69%
    2.800
    2.560
    1.980
    6.42M
    26.01%
    1.1378
    27.31M
    8

    A

    Auddia Inc

    AUUD

    +17.51%
    1.140
    1.020
    0.9223
    11.53M
    9.58%
    -0.0215
    5.63M
    9

    U

    UNIVERSAL SAFETY PRODS INC

    UUU

    +17.10%
    4.450
    4.150
    3.540
    63.51K
    16.12%
    -3.6655
    11.51M
    10

    Y

    YD Bio Ltd

    YDES

    +15.72%
    3.900
    3.400
    2.790
    63.73K
    20.47%
    -27.0465
    238.70M
    11

    D

    DEFSEC Technologies Inc

    DFSC

    +14.81%
    2.480
    3.095
    2.160
    9.95M
    31.15%
    -0.5397
    5.76M
    12

    e

    e家快服

    EJH

    +14.50%
    1.660
    1.870
    1.190
    533.09K
    39.08%
    0.0195
    4.64M
    13

    A

    Amylyx Pharmaceuticals

    AMLX

    +14.33%
    24.50
    22.47
    21.28
    1.26M
    5.49%
    -14.9619
    2.39B
    14

    V

    VS MEDIA Holdings

    VSME

    +14.05%
    1.380
    1.300
    1.210
    231.36K
    6.92%
    -0.2327
    3.33M
    15

    H

    HWH International

    HWH

    +12.57%
    2.150
    1.950
    1.720
    616.77K
    12.70%
    -4.9778
    56.78M
    16

    蘇

    蘇軒堂

    SXTC

    +12.00%
    4.200
    4.240
    3.600
    479.31K
    14.78%
    -0.0051
    2.00M
    17

    弗

    弗萊克斯蒂爾工業

    FLXS

    +9.96%
    77.92
    76.12
    69.98
    118.62K
    8.32%
    13.0951
    288.80M
    18

    G

    GENPREX

    GNPX

    +9.94%
    4.920
    4.892
    4.060
    436.58K
    19.26%
    -0.0259
    2.26M
    19

    佳

    佳裕達國際物流有限公司

    JYD

    +9.52%
    1.150
    1.299
    0.9696
    460.51K
    32.89%
    -0.4716
    8.71M
    20

    逸

    逸仙電商

    YSG

    +9.40%
    3.490
    3.410
    3.090
    109.72K
    9.41%
    -15.1688
    299.24M
    21

    G

    Genelux Corp

    GNLX

    +9.26%
    2.950
    2.760
    2.630
    265.10K
    4.74%
    -3.1720
    122.16M
    22

    I

    Inflection Point Acquisition Corp. III

    WATR

    +9.16%
    2.740
    3.750
    2.420
    973.10K
    42.09%
    45.9707
    86.53M
    23

    W

    WF Holding Ltd.

    WFF

    +8.87%
    2.199
    10.71
    1.500
    85.81M
    639.58%
    -2.0866
    18.32M
    24

    X

    Xortx Therapeutics Inc

    XRTX

    +8.84%
    2.242
    2.330
    2.020
    10.07K
    11.60%
    -0.7780
    3.56M
    25

    E

    Evogene

    EVGN

    +8.80%
    0.6093
    0.6264
    0.5408
    345.82K
    14.18%
    -0.4046
    8.85M
    26

    P

    Powell Max Limited

    PMAX

    +8.47%
    1.280
    1.550
    1.110
    119.52K
    28.21%
    -0.0972
    2.32M
    27

    E

    Ernexa

    ERNA

    +8.13%
    4.390
    4.400
    4.020
    27.42K
    8.90%
    -0.2173
    6.63M
    28

    S

    Star Fashion Culture Holdings Limited

    STFS

    +8.08%
    4.550
    6.96
    4.070
    5.91M
    73.33%
    -4.5509
    5.03M
    29

    S

    Sol Strategies Inc

    STKE

    +8.02%
    1.091
    1.070
    1.000
    124.47K
    6.80%
    -0.3173
    38.81M
    30

    C

    CXApp

    CXAI

    +7.98%
    0.0961
    0.1082
    0.0890
    17.39M
    17.36%
    -0.1581
    10.40M
    31

    M

    Mediaco Hldg Inc

    MDIA

    +7.95%
    0.9410
    0.9451
    0.8717
    8.24K
    5.06%
    -1.0336
    71.76M
    32

    均

    均富融資

    GRAN

    +7.94%
    1.360
    1.260
    1.260
    2.32K
    0.00%
    -8.8297
    31.38M
    33

    C

    Coherus

    CHRS

    +7.83%
    1.240
    1.200
    1.130
    1.26M
    5.84%
    -1.1137
    177.68M
    34

    I

    IP Strategy Holdings Inc

    IPST

    +7.71%
    7.96
    9.66
    6.47
    103.78M
    144.99%
    0.0012
    5.33M
    35

    P

    Primech Holdings Ltd.

    PMEC

    +7.66%
    0.5200
    0.5016
    0.4500
    23.39K
    10.34%
    -7.6183
    18.56M
    36

    T

    Transcode Therapeutics Inc

    RNAZ

    +7.59%
    3.400
    3.498
    2.943
    81.25K
    16.91%
    -0.0649
    9.53M
    37

    海

    海天網路

    HKIT

    +7.58%
    3.260
    3.100
    3.000
    10.42K
    3.21%
    1.9318
    27.25M
    38

    V

    Venhub Global Inc

    VHUB

    +7.58%
    0.7100
    0.7200
    0.6574
    70.49K
    9.49%
    -0.6056
    60.32M
    39

    T

    Tela Bio, Inc.

    TELA

    +7.57%
    0.6992
    0.6913
    0.6220
    241.41K
    10.76%
    -0.8389
    29.18M
    40

    聯

    聯代科技

    FXHO

    +7.57%
    12.51
    13.23
    10.72
    134.33K
    22.43%
    73.1447
    305.59M
    41

    S

    SHF Holdings Inc

    SHFS

    +7.55%
    0.1752
    0.1741
    0.1600
    388.75K
    8.23%
    -0.1643
    2.01M
    42

    M

    Meiragtx Holdings Plc

    MGTX

    +7.42%
    14.79
    13.91
    13.11
    817.30K
    5.88%
    -9.2478
    1.32B
    43

    哈

    哈德森科技

    HDSN

    +7.32%
    6.60
    6.38
    5.52
    2.28M
    15.26%
    31.0763
    258.84M
    44

    T

    TruGolf Holdings

    TRUG

    +7.16%
    1.650
    1.820
    1.450
    64.08M
    38.15%
    -0.0169
    2.15M
    45

    C

    CDT Environmental Technology Investment Holdings Ltd

    CDTG

    +7.15%
    3.000
    3.300
    2.020
    5.98M
    61.24%
    -0.1334
    8.46M
    46

    D

    Duos Technologies Group Inc

    DUOT

    +7.00%
    11.00
    10.94
    9.24
    6.25M
    18.72%
    -15.5428
    322.93M
    47

    L

    Lifeward Ltd

    LFWD

    +6.90%
    7.90
    7.70
    7.25
    8.25K
    6.10%
    -0.3756
    20.93M
    48

    中

    中網載線

    CNET

    +6.87%
    1.400
    1.350
    1.280
    4.95K
    5.43%
    -3.1190
    4.81M
    49

    A

    Aterian Inc

    ATER

    +6.87%
    0.4886
    0.5490
    0.4500
    199.50K
    17.44%
    -0.1792
    4.97M
    50

    I

    Inmed Pharmaceuticals Inc

    INM

    +6.85%
    1.560
    1.540
    1.430
    73.93K
    7.48%
    -0.5068
    4.84M