加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

American Rebel H

AREB

-57.99%
0.3540
0.4304
0.3525
3.84M
7.79%
-0.0000
1.27M
2

U

UpStream Bio Inc.

UPB

-31.64%
12.75
20.00
12.66
4.45M
26.39%
-5.5372
688.84M
3

美泰

MAT

-28.40%
16.02
16.19
15.07
18.56M
5.32%
11.9649
4.98B
4

F

Founder Group Ltd

FGL

-28.04%
12.91
14.38
9.05
130.77K
34.52%
-5.1998
2.51M
5

U

Unity Software Inc

U

-26.63%
20.55
21.97
18.80
62.09M
10.91%
-19.5782
8.79B
6

M

MasterBrand Inc

MBC

-26.19%
11.97
12.30
11.10
2.67M
8.68%
18.7853
1.52B
7

中國載線

CNET

-24.04%
0.8089
0.9000
0.8000
437.95K
9.62%
-0.9745
2.64M
8

A

ABPRO HLDGS INC

ABP

-23.95%
1.210
1.320
1.200
1.77M
7.19%
-0.0497
3.29M
9

R

Rapid7

RPD

-23.87%
7.50
8.70
7.47
2.45M
11.84%
25.9695
491.11M
10

美國伍德馬克

AMWD

-22.65%
59.15
60.69
54.40
120.36K
9.15%
13.9937
861.77M
11

中馳車福

AZI

-21.29%
0.5668
0.6890
0.5601
2.78M
17.19%
-0.2217
1.83M
12

A

Avantor

AVTR

-20.25%
9.27
9.86
8.90
12.94M
8.65%
-77.0574
6.32B
13

I

Insight Molecular Diagnostics Inc.

IMDX

-18.35%
5.50
6.37
5.25
221.86K
15.11%
-1.9436
157.51M
14

哈弗蒂家具

HVT-A

-18.35%
30.43
31.00
29.54
9.25K
3.83%
26.5095
494.92M
15

丽翔教育

LXEH

-17.39%
0.2471
0.2493
0.2348
445.21K
5.21%
-0.1210
4.74M
16

A

Angi Inc

ANGI

-17.14%
8.96
10.39
8.92
1.88M
12.29%
12.1590
386.63M
17

W

Wetouch Technology Inc

WETH

-16.82%
1.730
--
--
38
--
2.7287
20.64M
18

V

Vishay精密集團

VPG

-15.77%
47.77
51.18
44.23
394.85K
12.97%
80.4125
634.28M
19

L

Lyft Inc

LYFT

-15.13%
14.35
15.10
14.03
33.08M
6.35%
2.1065
5.73B
20

大樹雲

DSY

-15.06%
0.2033
0.2346
0.1962
202.04K
16.62%
-0.5081
19.32M
21

P

Parsons

PSN

-14.83%
61.65
65.00
59.80
1.40M
7.41%
18.4996
6.57B
22

T

TG-17 Inc

OBAI

-14.00%
9.00
11.50
8.05
17.56K
28.75%
0
--
23

T

TJGC GROUP

TJGC

-13.21%
1.041
1.050
1.040
8.53K
0.92%
-4.0526
15.92M
24

祁連國際

BGM

-12.78%
1.240
1.291
1.040
102.96K
18.84%
-4.4050
248.65M
25

益生科技

DXF

-12.71%
0.9800
1.070
0.9715
231.91K
8.35%
-0.0030
2.85M
26

L

Liminatus Pharma

LIMN

-12.71%
0.7501
1.100
0.7100
7.86M
30.95%
-8.6119
20.30M
27

A

ASTERA LABS INC

ALAB

-11.97%
150.22
162.00
144.13
7.90M
9.77%
123.0788
25.37B
28

S

Smartkem

SMTK

-11.62%
0.3269
0.3539
0.3221
134.77K
8.72%
-0.0784
2.46M
29

O

Optex Systems

OPXS

-11.32%
14.39
14.75
13.43
54.91K
8.77%
19.3504
99.79M
30

訊鳥軟件

IFBD

-11.20%
0.9901
0.9901
0.9603
11.52K
2.79%
-0.9715
8.11M
31

雲集

YJ

-11.03%
1.280
1.280
1.280
1.29K
0.00%
-0.2092
6.30M
32

D

Digital Brands Group Inc

DBGI

-10.57%
2.340
3.900
1.770
2.22M
48.97%
-0.1872
19.16M
33

直訂科技

ZDAI

-10.34%
0.3638
0.3850
0.3500
157.84K
9.09%
-1.2864
46.82M
34

魔力軟件

MGIC

-10.22%
20.10
20.92
20.02
18.13K
3.84%
24.7477
986.90M
35

科韜

CRTO

-10.21%
17.23
18.04
16.55
874.34K
7.64%
5.7749
881.35M
36

A

Atricure

ATRC

-10.14%
31.79
34.31
30.47
1.35M
10.13%
-52.2694
1.58B
37

D

Data Storage Corp

DTST

-9.98%
4.445
4.530
4.388
2.77K
3.14%
2.0746
9.63M
38

R

RAIL VISION LTD

RVSN

-9.71%
5.68
6.49
5.63
1.94M
13.05%
-1.6789
12.45M
39

F

Freshworks Inc.

FRSH

-9.62%
7.25
7.89
7.00
9.38M
10.19%
-73.4225
2.04B
40

M

Moderna

MRNA

-9.51%
37.51
38.31
36.66
6.86M
3.93%
-4.6604
14.65B
41

理臣國際

LICN

-9.45%
3.065
3.120
3.065
348
1.79%
-0.0457
50.04M
42

M

Ming Shing Group Holdings Limited

MSW

-9.42%
0.9147
0.9440
0.8032
40.77K
17.00%
-1.8914
11.87M
43

A

Aspire Biopharma Holdings Inc

ASBP

-9.22%
1.360
1.360
1.210
8.95M
10.64%
-0.0206
4.71M
44

B

Biorestorative Therapies Inc

BRTX

-9.20%
0.4756
0.5900
0.4510
1.04M
21.76%
-0.3219
4.22M
45

S

SKK Holdings

SKK

-9.15%
0.2991
0.2999
0.2693
25.61K
9.79%
-21.6739
5.61M
46

佩格系統

PEGA

-9.13%
36.68
39.61
36.16
1.83M
8.02%
25.6738
6.22B
47

R

Robinhood Markets, Inc

HOOD

-8.91%
75.68
79.90
74.25
35.89M
6.60%
31.5051
68.21B
48

克勞福德-B

CRD-B

-8.91%
10.48
10.80
10.35
7.21K
4.27%
16.0588
515.72M
49

V

Varex Imaging Corp

VREX

-8.83%
13.28
13.76
12.00
510.11K
12.44%
-7.8205
556.69M
50

Q

QVC Group Inc

QVCGA

-8.82%
3.290
3.690
3.160
496.63K
14.17%
-0.0071
26.55M