加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

藍帽子

BHAT

-73.78%
0.1130
0.1479
0.0966
190.34M
9.43%
-0.0080
4.17M
2

G

Grail Inc

GRAL

-51.81%
50.21
56.75
48.00
15.48M
8.62%
-4.3173
1.96B
3

T

Twin Vee Powercats Co

VEEE

-49.81%
0.4502
0.4750
0.4220
5.77M
5.66%
-0.0687
1.01M
4

I

Interactive Strength Inc.

TRNR

-31.68%
0.2430
0.3100
0.2110
23.37M
21.95%
-0.0026
1.28M
5

K

KNOREX LTD.

KNRX

-31.02%
1.630
1.680
1.210
3.43M
19.66%
-10.7378
49.59M
6

J

Jianzhi Education Technology Group Co Ltd

JZ

-23.64%
0.9379
0.9525
0.8500
195.87K
9.32%
-0.2427
12.78M
7

R

Rubico Inc

RUBI

-20.13%
1.320
1.447
1.270
3.55M
9.90%
0.0030
673.44K
8

X

X3 Holdings

XTKG

-19.88%
0.0797
0.0862
0.0766
16.17M
9.36%
-0.0004
2.26M
9

2

20/20 Biolabs Inc

AIDX

-18.66%
14.78
20.66
13.00
27.74K
31.12%
0
--
10

C

C3is

CISS

-17.81%
1.940
1.990
1.701
1.41M
13.17%
0.0355
2.39M
11

W

WeShop Holdings Ltd

WSHP

-17.32%
22.53
34.07
22.00
166.33K
29.44%
-132.0633
524.62M
12

坦能

TNC

-17.13%
83.37
85.12
82.84
177.90K
2.78%
28.5318
1.51B
13

燃石醫學

BNR

-16.44%
29.01
29.39
24.10
26.28K
17.68%
-17.8369
312.34M
14

C

Cogent通訊

CCOI

-16.38%
18.59
22.39
17.42
7.03M
18.89%
-4.5568
912.92M
15

阿根廷電信

TEO

-16.38%
11.46
11.46
11.15
164.77K
2.63%
-23.1422
4.94B
16

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-16.27%
2.840
3.150
2.530
1.88M
18.34%
-6.2749
4.73M
17

阿普達

ATR

-16.23%
145.05
145.14
142.00
664.46K
1.98%
24.6403
9.34B
18

M

Metallus

MTUS

-15.77%
17.58
19.25
16.97
1.15M
10.92%
-88.6983
732.19M
19

V

Vicor電子

VICR

-15.75%
170.01
173.57
126.00
1.73M
31.12%
93.3557
7.59B
20

D

Dermata Therapeutics Inc

DRMA

-15.02%
1.350
1.750
1.300
2.07M
23.32%
-0.0476
3.83M
21

範科工業

GENC

-13.79%
15.52
15.84
15.07
28.93K
4.84%
14.8816
227.49M
22

E

Enveric Biosciences Inc

ENVB

-12.81%
2.220
2.280
2.012
629.82K
11.06%
-0.0235
3.09M
23

A

Abundia Global

AGIG

-12.22%
3.330
4.080
2.870
3.73M
26.87%
-0.3784
122.94M
24

皇冠控股

CCK

-11.53%
114.80
114.96
113.10
819.25K
1.64%
18.0045
13.02B
25

G

Glimpse Group Inc (The)

GGRP

-11.53%
0.5930
0.6498
0.5800
452.11K
10.03%
-4.8408
12.50M
26

I

Inseego Corp

INSG

-11.08%
12.65
12.95
8.67
1.06M
40.52%
-49.8817
193.89M
27

N

Now Inc

DNOW

-10.82%
13.23
15.25
12.79
10.65M
15.04%
14.6755
2.46B
28

C

Chemours Co

CC

-10.44%
17.04
20.22
16.15
11.41M
19.94%
-7.6819
2.55B
29

C

Camp4 Therapeutics Corp.

CAMP

-10.11%
4.340
4.970
4.224
69.05K
16.77%
-1.7530
225.16M
30

東方文化

OCG

-10.10%
0.7609
0.8700
0.6400
1.11M
27.94%
-0.0158
1.32M
31

A

Accendra Health Inc

ACH

-10.08%
2.610
2.660
2.022
2.09M
25.51%
-0.1499
201.87M
32

聯合電子競技娛樂

AGAE

-9.95%
0.3358
0.3570
0.3061
5.54M
13.01%
-0.6159
12.66M
33

石榴雲醫

POM

-9.85%
0.2211
0.2399
0.2122
287.95K
11.47%
-2.5951
26.35M
34

N

Newton Golf Co

NWTG

-9.68%
1.670
1.800
1.500
120.16K
22.58%
-0.0231
7.94M
35

P

PMGC Holdings

ELAB

-9.66%
1.290
1.375
1.250
434.66K
8.62%
-0.0100
4.19M
36

L

Lifeward Ltd

LFWD

-9.62%
0.4251
0.4720
0.4005
1.08M
13.75%
-0.1428
7.78M
37

A

ABPRO HLDGS INC

ABP

-9.49%
0.5220
0.7797
0.5170
3.26M
32.82%
-0.0214
1.42M
38

獅子集團

LGHL

-9.42%
1.430
1.600
1.248
347.99K
23.62%
-0.0015
725.11K
39

S

Select Water Solutions

WTTR

-9.37%
12.73
13.19
12.51
9.75M
3.76%
65.8221
1.54B
40

科帕特

CPRT

-8.90%
36.48
36.73
33.81
25.53M
7.76%
22.3735
35.31B
41

埃爾拉多黃金

EGO

-8.86%
43.00
44.34
42.42
9.79M
4.03%
23.8942
8.64B
42

阿卡邁技術

AKAM

-8.75%
94.17
102.00
93.53
15.78M
7.73%
30.6284
13.55B
43

C

Candel Therapeutics, Inc.

CADL

-8.40%
5.11
5.50
4.980
7.80M
8.74%
-9.1307
280.26M
44

S

SMJ International Holdings Inc.

SMJF

-8.33%
1.310
1.530
1.180
513.95K
21.53%
47.6364
36.02M
45

E

Ensysce Biosciences Inc

ENSC

-8.11%
0.3975
0.3975
0.3650
3.72M
8.02%
-0.0625
1.41M
46

I

Iveda Solutions

IVDA

-7.89%
0.2949
0.3708
0.2900
1.36M
21.26%
-0.2373
1.73M
47

聯代科技

WTO

-7.81%
3.130
3.330
2.936
98.34K
11.83%
-0.0002
5.30M
48

肯塔基第一銀行

KFFB

-7.76%
4.900
4.900
4.900
155
3.27%
73.4633
39.62M
49

G

Gaxos.AI

GXAI

-7.69%
1.290
1.370
1.260
1.24M
7.69%
-1.8898
11.14M
50

L

Li Bang International Corporation Inc.

LBGJ

-7.30%
0.9250
0.9733
0.9001
140.22K
7.32%
-16.6068
17.34M