• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Caribou Biosciences, Inc.

    CRBU

    -44.51%
    1.135
    1.215
    1.130
    639.39K
    7.14%
    -1.0532
    121.68M
    2

    V

    VCI Global Ltd

    VCIG

    -35.37%
    1.410
    1.450
    0.8829
    519.08K
    62.25%
    -0.0002
    1.79M
    3

    O

    OLB Group Inc

    OLB

    -30.78%
    0.4100
    0.4896
    0.1902
    2.67M
    159.09%
    -0.7950
    9.85M
    4

    X

    XChange TEC

    XHG

    -28.57%
    2.380
    5.51
    1.810
    223.58K
    194.74%
    -8.0623
    122.68M
    5

    A

    American Outdoor

    AOUT

    -25.41%
    16.09
    16.68
    15.95
    1
    4.40%
    -50.9500
    203.08M
    6

    W

    Webull

    BULL

    -24.04%
    7.28
    7.44
    7.26
    2.65M
    2.45%
    88.7805
    3.94B
    7

    專

    專業多樣網絡

    IPDN

    -21.03%
    4.610
    6.78
    4.090
    61.95K
    86.77%
    -0.0903
    3.07M
    8

    A

    Actuate Therapeutics Inc

    ACTU

    -19.92%
    0.8116
    0.8900
    0.7596
    3.79K
    14.89%
    -0.9127
    19.49M
    9

    F

    Freight Tech

    FRGT

    -19.88%
    0.3220
    0.7310
    0.3000
    1.39M
    175.92%
    -0.0046
    197.96K
    10

    M

    Mobix Labs Inc

    MOBX

    -19.58%
    1.120
    1.260
    0.6365
    1.14M
    95.91%
    -0.1745
    20.11M
    11

    優

    優客工場

    UK

    -18.69%
    1.980
    2.087
    1.900
    180
    9.27%
    -0.0987
    1.34M
    12

    N

    Nuburu

    BURU

    -18.32%
    1.200
    1.230
    1.050
    5.39M
    16.07%
    -0.0219
    11.11M
    13

    T

    TEN Holdings, Inc.

    XHLD

    -17.61%
    0.6230
    0.8098
    0.4250
    246.61K
    93.63%
    -0.0985
    7.46M
    14

    王

    王道科技

    EDTK

    -16.37%
    1.020
    1.020
    1.020
    115.56K
    0.00%
    -2.0126
    16.52M
    15

    三

    三一生物科技

    TRIB

    -15.94%
    7.15
    7.34
    5.97
    12
    23.74%
    -0.1185
    5.81M
    16

    M

    Magic Empire Global Ltd

    MEGL

    -15.37%
    0.7800
    0.9178
    0.7700
    6.53K
    18.04%
    -3.7002
    52.84M
    17

    O

    Olenox Industries Inc

    OLOX

    -15.20%
    1.250
    1.860
    1.250
    238.15K
    69.31%
    -0.0085
    2.12M
    18

    W

    WISeSat.Space Holdings Corp

    SAIQ

    -14.92%
    5.16
    5.55
    4.540
    28.44K
    15.14%
    44.2159
    23.19M
    19

    小

    小i機器人

    AIXI

    -14.59%
    1.850
    3.250
    1.630
    132.98K
    107.28%
    -0.0003
    241.98K
    20

    D

    DELIXY HLDGS LTD

    DLXY

    -14.57%
    2.400
    3.200
    1.950
    35.37K
    63.61%
    -0.8414
    7.85M
    21

    K

    Kandal M Venture Limited

    FMFC

    -12.01%
    0.1532
    0.1656
    0.1520
    6.80M
    8.24%
    10.4218
    2.80M
    22

    M

    Mackenzie Realty

    MKZR

    -11.83%
    1.380
    1.380
    1.351
    630
    2.96%
    -0.1446
    3.83M
    23

    D

    Digital Currency X Technology Inc

    DCX

    -11.57%
    3.110
    3.340
    2.880
    21.77K
    13.61%
    0.1038
    7.30M
    24

    O

    ORANGEKLOUD TECHNOLOGY INC

    ORKT

    -11.33%
    0.9700
    0.9900
    0.9400
    140
    3.96%
    -1.6297
    5.66M
    25

    Q

    QTREX Quantum Ltd.

    QTEX

    -11.32%
    1.590
    1.870
    1.490
    3.97M
    24.68%
    -11.1501
    106.65M
    26

    G

    GEE GROUP

    JOB

    -10.65%
    0.2150
    0.2152
    0.2100
    604
    2.36%
    -238.8889
    23.62M
    27

    獅

    獅子集團

    LGHL

    -10.05%
    3.980
    4.280
    3.770
    25.46K
    13.28%
    -0.0000
    177.19K
    28

    R

    Radiant物流

    RLGT

    -9.77%
    9.31
    9.55
    9.15
    13
    4.30%
    24.0942
    436.59M
    29

    均

    均富融資

    GRAN

    -9.52%
    1.050
    1.060
    0.9387
    5
    11.84%
    -7.3581
    26.15M
    30

    A

    Able View Global

    ABLV

    -9.49%
    2.740
    2.820
    2.420
    3.42K
    15.69%
    165.0602
    151.31M
    31

    R

    Rubico Inc

    RUBI

    -9.20%
    0.6541
    0.7875
    0.5800
    86.97K
    29.63%
    -0.0351
    1.17M
    32

    F

    Flux Pwr Hldgs Inc

    FLUX

    -8.91%
    0.4929
    0.5307
    0.4800
    146.12K
    9.84%
    -1.3120
    10.66M
    33

    A

    Anghami

    ANGH

    -8.48%
    3.570
    3.768
    3.410
    3
    10.96%
    -0.2713
    32.36M
    34

    I

    INNEOVA HOLD

    INEO

    -8.28%
    0.5807
    0.5899
    0.5303
    281
    9.99%
    -22.8297
    9.39M
    35

    I

    Innventure, Inc.

    INV

    -8.16%
    0.5662
    0.5844
    0.5110
    31.07K
    14.26%
    -0.3343
    47.91M
    36

    A

    Alpha Technology Group Limited

    ATGL

    -8.15%
    4.800
    5.30
    4.360
    1.05K
    19.58%
    -8.7320
    79.02M
    37

    K

    KAIROS PHARMA LTD

    KAPA

    -8.03%
    1.150
    2.160
    1.060
    36.79K
    68.39%
    -0.5906
    3.89M
    38

    美

    美國聯合能源

    LNT

    -8.01%
    65.49
    65.54
    64.44
    1
    1.70%
    20.7510
    16.98B
    39

    A

    Alpha Modus

    AMOD

    -7.99%
    2.500
    3.350
    2.420
    45.51K
    24.60%
    -0.2741
    12.32M
    40

    瑞

    瑞圖生態

    RETO

    -7.96%
    1.660
    1.750
    1.550
    117.75K
    10.26%
    -0.0008
    11.69M
    41

    奧

    奧瑞金種業

    SEED

    -7.67%
    0.8015
    0.8400
    0.8007
    30
    7.54%
    -1.1594
    9.73M
    42

    星

    星圖國際集團股份有限公司

    YIBO

    -7.36%
    1.101
    1.101
    1.044
    1
    5.43%
    -62.5568
    65.22M
    43

    N

    Nexgel Inc

    NXGL

    -7.29%
    0.1729
    0.1737
    0.1651
    49.52K
    5.00%
    -0.2410
    1.69M
    44

    S

    SOCKET移動

    SCKT

    -7.23%
    0.8300
    0.9378
    0.7900
    100.50K
    15.68%
    -0.4477
    6.88M
    45

    V

    VisionWave Holdings, Inc

    VWAV

    -7.19%
    5.04
    5.49
    4.190
    1.48K
    29.88%
    -0.0917
    11.97M
    46

    N

    Nexentis Technologies Inc

    NXTS

    -7.17%
    1.390
    1.410
    1.380
    7.22M
    1.45%
    -0.0792
    2.02M
    47

    H

    HeartSciences Inc

    HSCS

    -7.16%
    3.770
    3.880
    3.368
    4.09K
    11.24%
    -1.1732
    18.26M
    48

    L

    Lite Strategy Inc

    LITS

    -7.09%
    1.410
    1.440
    1.370
    106.12K
    5.00%
    -0.6849
    42.87M
    49

    Y

    Yyforce Inc

    YFOR

    -7.08%
    1.130
    1.220
    1.040
    18.05K
    13.04%
    -0.0017
    14.51M
    50

    華

    華贏控股

    AXG

    -7.05%
    0.1120
    0.1285
    0.1007
    2.70M
    26.48%
    -1.0616
    21.63M