加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

環球墨非人工智慧

GMM

-61.94%
0.2830
0.3713
0.2668
17.15M
10.75%
-0.2373
14.59M
2

N

Nervgen Pharma Corp

NGEN

-39.13%
2.140
2.250
2.020
10.04M
6.25%
-5.2282
175.89M
3

A

Aditxt Inc

ADTX

-35.48%
0.5308
0.8499
0.4747
11.45M
30.75%
-0.0000
433.09K
4

富途控股

FUTU

-34.60%
91.81
94.88
80.55
56.86M
11.57%
8.9094
12.87B
5

老虎證券

TIGR

-31.51%
4.518
4.740
4.000
66.56M
12.67%
4.9486
848.90M
6

進馨科技

NAMI

-28.72%
0.2823
0.3150
0.2680
185.69K
12.50%
-1.4552
22.32M
7

L

Liminatus Pharma

LIMN

-26.10%
0.1525
0.1820
0.1320
21.56M
20.33%
-0.2637
6.84M
8

W

WORK Medical Technology Group LTD

WOK

-21.06%
0.1175
0.1373
0.1146
101.15M
14.19%
-0.0003
202.64K
9

海灣資源

GURE

-18.28%
3.860
3.987
3.580
4.87K
10.62%
-0.0804
5.33M
10

宜人金科

YRD

-17.11%
1.620
1.839
1.500
573.43K
18.13%
18.1411
141.73M
11

獵豹移動

CMCM

-16.84%
4.760
4.800
4.380
11.12K
8.73%
-3.7943
146.09M
12

房多多

DUO

-16.70%
1.080
1.160
0.9809
146.22K
14.88%
-0.5829
41.63M
13

V

VIDA Global Inc.

VIDA

-16.37%
3.748
4.370
3.640
1.73M
14.81%
-1.3580
51.92M
14

巴雷特商業服務

BBSI

-15.54%
31.77
31.85
30.40
113.48K
4.69%
20.6769
780.26M
15

羚羊控股

AEHL

-15.23%
1.652
1.930
1.510
661.89K
21.31%
-0.0087
28.35M
16

B

Black Diamond Therapeutics, Inc.

BDTX

-15.21%
2.365
3.074
2.330
6.01M
20.96%
-3.1201
135.52M
17

S

Sadot Group

SDOT

-13.86%
0.1526
0.1670
0.1500
2.40M
9.39%
-0.0013
2.04M
18

R

Regentis Biomaterials Ltd

RGNT

-13.49%
2.030
2.224
1.970
15.55K
11.80%
-0.0843
10.51M
19

S

Sunshine Biopharma Inc

SBFM

-12.86%
0.4892
0.5041
0.4407
14.35M
12.28%
-0.3814
7.91M
20

D

Digital Brands Group Inc

DBGI

-12.82%
0.3659
0.4070
0.3601
5.80M
10.49%
-0.0293
8.41M
21

L

LINEAGE INC

LINE

-12.48%
40.00
40.82
39.85
512.01K
2.42%
-62.3850
9.11B
22

B

Biomx Inc

PHGE

-12.46%
0.8001
0.9861
0.6336
11.46M
47.71%
-0.0361
8.12M
23

S

Sono Group N.V.

SSM

-12.32%
3.910
3.940
3.910
1.06K
0.71%
6.6667
5.57M
24

M

Ming Shing Group Holdings Limited

MSW

-12.03%
1.250
1.440
1.155
22.46K
18.04%
-4.4996
16.22M
25

A

AMASS BRANDS INC

AMSS

-11.97%
4.400
6.00
4.400
83.25K
24.92%
0
--
26

T

Triller Group Inc

ILLR

-11.83%
0.2162
0.2200
0.1928
2.48M
11.97%
-0.2319
42.99M
27

浩希健康

HAO

-11.69%
1.300
1.350
1.220
522.14K
8.44%
-0.0066
2.09M
28

O

Ohmyhome Limited

OMH

-11.05%
0.8181
0.8432
0.7700
107.67K
8.51%
-0.5770
18.90M
29

A

Agape Atp Corp

ATPC

-10.86%
2.840
3.230
2.500
575.43K
20.33%
-1.4892
2.84M
30

A

Alpha Teknova

TKNO

-10.44%
3.920
4.050
3.845
84.93K
5.30%
-12.2195
210.17M
31

F

Freight Tech

FRGT

-10.29%
3.990
4.090
3.330
3.95M
20.05%
-0.0572
2.28M
32

H

Here Group Limited

HERE

-10.00%
2.370
2.580
2.140
265.58K
18.33%
2.1689
128.89M
33

科代診斷

CODX

-9.97%
4.290
4.400
3.190
5.05M
32.61%
-0.1460
15.45M
34

C

Cuprina Holdings (Cayman) Limited

CUPR

-9.93%
0.2703
0.2749
0.2530
193.38K
7.85%
-1.5228
5.80M
35

S

Star Fashion Culture Holdings Limited

STFS

-9.87%
9.14
9.72
7.62
46.08K
24.11%
-0.1251
10.91M
36

B

Biomerica Inc

BMRA

-9.84%
2.430
2.450
2.394
6.02K
2.31%
-1.5297
7.51M
37

N

NewGenIvf Group

NIVF

-9.82%
0.9135
1.060
0.9037
2.48M
13.96%
0.0250
519.36K
38

J

JUPITER NEUROSCIENCES, INC.

JUNS

-9.49%
0.2342
0.2572
0.2300
6.99M
10.04%
-0.8973
8.50M
39

F

Fast Track Group

FTRK

-9.37%
0.4699
0.4729
0.4609
10.68K
2.65%
-6.7905
10.25M
40

J

Jaguar Health Inc

JAGX

-9.28%
3.010
3.250
3.000
87.89K
7.20%
-0.0037
1.82M
41

S

Silexion Therapeutics Corp

SLXN

-9.24%
0.4902
0.5054
0.4263
2.14M
16.65%
-0.0519
2.05M
42

E

Edible Garden AG Inc

EDBL

-9.14%
0.2355
0.2483
0.2301
1.88M
6.81%
-0.0020
1.29M
43

G

GCL Global Holdings Ltd

GCL

-9.04%
0.7060
0.7500
0.6600
979.76K
11.73%
-16.8900
90.37M
44

雲集

YJ

-8.83%
1.610
1.680
1.590
4.67K
5.29%
-0.4161
7.93M
45

新氧

SY

-8.61%
2.345
2.480
1.945
3.53M
20.04%
-6.8507
235.20M
46

J

J-Star Holding

YMAT

-8.45%
0.4701
0.4880
0.4288
186.53K
12.02%
1,567.0000
9.43M
47

B

Barinthus Biotherapeutics plc

BRNS

-8.37%
0.6870
0.7166
0.6713
7.62K
6.46%
-0.5331
28.06M
48

H

Hub Cyber Security Israel Ltd

HUBC

-8.37%
0.1209
0.1267
0.1118
13.43M
11.77%
-0.0000
155.00K
49

D

Dreamland Limited

TDIC

-8.13%
0.4296
0.5165
0.4124
8.34M
18.76%
-0.5518
19.68M
50

萬物新生

RERE

-8.11%
4.700
4.790
4.450
2.72M
6.90%
23.7734
1.03B