• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    公

    公民保險

    CIA

    -40.89%
    3.470
    3.480
    3.405
    1
    2.13%
    15.4428
    175.73M
    2

    蘇

    蘇軒堂

    SXTC

    -30.74%
    2.830
    9.59
    1.870
    317.07K
    617.60%
    -0.0039
    3.74M
    3

    M

    Medicus Pharma Ltd

    MDCX

    -20.10%
    0.1602
    0.1630
    0.1599
    57.25K
    1.95%
    -0.0654
    10.12M
    4

    M

    My Size

    MYSZ

    -18.35%
    1.470
    1.610
    1.430
    1.13K
    10.19%
    -0.1009
    1.29M
    5

    柏

    柏雅國際

    BIYA

    -16.96%
    2.300
    2.890
    1.780
    140.24K
    81.32%
    -0.0457
    15.71M
    6

    P

    Pinnacle Food Group Limited

    PFAI

    -16.17%
    5.07
    7.02
    2.220
    37.63K
    205.13%
    -29.7186
    59.65M
    7

    慧

    慧悅財經

    INTJ

    -15.87%
    3.150
    3.150
    2.900
    19
    2.67%
    -1.3810
    4.84M
    8

    E

    Exicure Inc

    XCUR

    -15.62%
    1.020
    1.040
    1.000
    4
    5.56%
    -0.7829
    6.68M
    9

    資

    資源聯合

    RGP

    -15.51%
    3.740
    3.835
    3.615
    2.85K
    5.96%
    -3.0907
    129.78M
    10

    T

    Toppoint Holdings Inc.

    TOPP

    -14.94%
    0.1720
    0.2680
    0.1512
    1.43M
    104.66%
    -0.5074
    4.25M
    11

    P

    Presidio Ppty Tr Inc

    SQFT

    -14.42%
    0.8442
    0.9398
    0.7250
    851
    22.85%
    -0.0977
    1.21M
    12

    B

    Bradbury Cap Inc

    BBCI

    -14.36%
    11.00
    15.50
    7.90
    16
    89.73%
    -29.1159
    37.60M
    13

    A

    Argenx Se

    ARGX

    -14.05%
    928.44
    942.69
    921.72
    5.47K
    2.21%
    35.3335
    58.06B
    14

    V

    VCI Global Ltd

    VCIG

    -14.02%
    0.7710
    0.8801
    0.7117
    86.61K
    11.94%
    -0.0001
    976.47K
    15

    L

    La Rosa Holdings Corp

    LRHC

    -10.71%
    1.510
    1.610
    1.480
    1.20M
    8.39%
    -0.0001
    860.15K
    16

    維

    維視圖像

    MVIS

    -10.53%
    1.520
    1.680
    1.465
    27.69K
    13.61%
    -0.2784
    45.83M
    17

    N

    Nexgel Inc

    NXGL

    -10.50%
    0.1772
    0.1896
    0.1622
    7.13K
    14.57%
    -0.2470
    1.73M
    18

    N

    NFT LIMITED

    MI

    -10.41%
    1.540
    1.840
    1.410
    77.62K
    34.96%
    -0.1224
    786.52K
    19

    S

    SHF Holdings Inc

    SHFS

    -10.35%
    0.6224
    0.6600
    0.5505
    43.79K
    15.64%
    -0.0523
    639.67K
    20

    K

    Kustom Entertainment Inc

    KUST

    -10.34%
    4.495
    4.560
    4.190
    591
    6.35%
    -0.0063
    2.92M
    21

    L

    Lumexa Imaging Holdings

    LMRI

    -10.29%
    10.59
    10.71
    10.49
    5
    2.05%
    -44.4398
    1.02B
    22

    墨

    墨西哥電視

    TV

    -10.26%
    2.230
    2.260
    2.220
    1
    1.75%
    -2.1837
    1.19B
    23

    R

    Rezolute Inc

    RZLT

    -10.09%
    4.380
    4.560
    4.230
    289
    7.64%
    -5.8658
    423.64M
    24

    L

    Lipocine Inc

    LPCN

    -9.98%
    2.200
    3.150
    2.070
    93.28K
    50.95%
    -1.1793
    18.14M
    25

    C

    Ceragon網絡

    CRNT

    -9.79%
    2.130
    2.150
    2.100
    60
    2.35%
    -59.0028
    194.43M
    26

    S

    Stablecoin Development Corporation

    SDEV

    -9.71%
    2.780
    3.310
    2.660
    767.32K
    19.40%
    -6.5060
    143.87M
    27

    F

    FITNESS CHAMPS HLDGS LTD

    FCHL

    -9.37%
    0.9593
    0.9795
    0.9001
    73
    8.69%
    -0.3391
    1.27M
    28

    S

    Scienture Holdings, Inc

    SCNX

    -9.20%
    4.130
    4.200
    3.649
    1.41K
    14.66%
    -0.0889
    6.78M
    29

    A

    Adc Therapeutics Sa

    ADCT

    -9.15%
    1.420
    1.440
    1.235
    80
    16.14%
    -1.9530
    181.29M
    30

    A

    Amtd Idea

    AMTD

    -9.09%
    0.6600
    0.6832
    0.5600
    2.76K
    18.31%
    1.4367
    63.17M
    31

    T

    Ttec Hldgs Inc

    TTEC

    -9.08%
    1.460
    1.475
    1.330
    409
    10.74%
    -0.3395
    71.97M
    32

    6

    60 degrees pharmaceuticals, Inc.

    SXTP

    -9.06%
    1.100
    1.160
    1.008
    1.28K
    13.42%
    -0.1741
    3.87M
    33

    X

    XChange TEC

    XHG

    -8.98%
    2.200
    2.360
    1.860
    10.17K
    21.01%
    -7.4526
    113.41M
    34

    S

    Stardust Power Inc

    SDST

    -8.93%
    0.0750
    0.0825
    0.0726
    103.80M
    12.36%
    -0.0415
    4.01M
    35

    S

    Safe Pro Group Inc.

    SPAI

    -8.49%
    4.710
    4.820
    3.850
    5.15K
    23.41%
    -6.2792
    95.91M
    36

    微

    微巴士

    WETO

    -8.47%
    1.180
    1.330
    1.090
    45.93K
    23.53%
    -0.1588
    1.27M
    37

    富

    富原集團

    TWG

    -7.79%
    0.0988
    0.1051
    0.0947
    1.14M
    10.20%
    0.1106
    6.20M
    38

    艾

    艾里德克斯

    IRIX

    -7.76%
    0.8783
    1.020
    0.6605
    33.91K
    52.87%
    -4.2595
    15.43M
    39

    S

    SAB BIOTHERAPEUTICS INC

    SABS

    -7.64%
    2.880
    2.965
    2.810
    1
    5.12%
    -4.6080
    262.04M
    40

    N

    Nexus Advanced Technologies

    NXAT

    -7.63%
    0.6930
    1.150
    0.6316
    5.76K
    69.49%
    -0.0990
    2.24M
    41

    1

    1-800FLOWERS.COM

    FLWS

    -7.56%
    2.640
    2.650
    2.540
    348
    4.25%
    -1.2520
    169.45M
    42

    N

    Nexentis Technologies Inc

    NXTS

    -7.41%
    1.080
    1.185
    0.9400
    18.61K
    17.63%
    -0.0616
    1.57M
    43

    石

    石油斯特國際

    OIS

    -7.29%
    8.09
    8.35
    8.03
    14
    3.86%
    -4.2900
    488.01M
    44

    光

    光纜

    OCC

    -7.18%
    16.16
    16.58
    15.85
    1.02K
    4.18%
    55.8976
    142.89M
    45

    羅

    羅科仕

    LGCL

    -7.09%
    2.820
    4.530
    2.410
    20.23K
    93.81%
    0.0389
    3.68M
    46

    S

    Southland Holdings Inc

    SLND

    -7.03%
    0.7100
    0.7150
    0.6479
    1.66K
    7.57%
    -0.0951
    38.65M
    47

    N

    NewGenIvf Group

    NIVF

    -6.98%
    0.1060
    0.1196
    0.0969
    1.72M
    22.90%
    0.0003
    295.70K
    48

    E

    Ensysce Biosciences Inc

    ENSC

    -6.85%
    0.4294
    0.4392
    0.4169
    897
    5.19%
    -0.1560
    8.35M
    49

    超

    超輪海運

    TOPS

    -6.83%
    0.5260
    0.5750
    0.4501
    13.90K
    23.56%
    -0.8654
    4.00M
    50

    S

    SS Innovations

    SSII

    -6.74%
    2.740
    2.800
    2.650
    130
    5.42%
    -43.1496
    549.06M