加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

跌幅榜

盤前

盤後

5分鐘

1日

5日

1月

3月

52週

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Jianzhi Education Technology Group Co Ltd

-31.33%

2.200

2.580

2.150

1.04M

12.95%

-0.1131

31.70M

極

極光

-29.11%

5.91

5.74

1.09K

9.70%

62.2761

35.24M

Flux Pwr Hldgs Inc

FLUX

-21.95%

0.5989

0.6814

0.5700

1.65M

13.59%

-1.7369

12.79M

First Breach Inc

FBDT

-20.48%

3.990

4.190

3.300

263.28K

21.20%

183.52M

Mixed Martial

MMA

-20.12%

0.4600

0.4988

0.4310

6.37M

11.97%

-0.5549

12.18M

Ispecimen Inc.

ISPC

-18.06%

1.690

1.950

1.565

1.55M

16.52%

-0.0247

4.26M

富

富原集團

TWG

-14.76%

0.6000

0.7250

0.6000

512.64K

15.63%

0.1549

37.65M

Ohmyhome Limited

OMH

-14.33%

0.0946

0.0995

0.0889

7.90M

10.19%

-0.1870

7.99M

Katapult Holdings Inc

KPLT

-13.64%

5.70

5.81

5.61

66.60K

3.45%

5.4509

28.34M

羅

羅科仕

LGCL

-13.49%

0.0570

0.0731

0.0550

123.37M

21.81%

0.0982

2.44M

Game Your Game Inc

GYGY

-13.41%

1.310

1.450

1.240

1.93M

12.80%

18.85M

T3 Defense Inc

DFNS

-13.16%

20.61

24.02

20.10

251.81K

16.07%

-0.0520

34.29M

Profusa Inc

PFSA

-13.08%

5.46

7.54

5.28

647.69K

29.60%

-0.0003

3.31M

PicoCELA

PCLA

-12.84%

7.57

7.90

7.00

217.52K

10.37%

-1.6291

72.78M

Gauzy Ltd

GAUZ

-12.55%

0.3970

0.4590

0.2886

44.98M

51.21%

-0.1940

7.44M

Singularity Future Tech Ltd

SGLY

-12.50%

2.570

3.080

2.560

1.37M

15.12%

-0.1035

9.00M

慧

慧擇控股

HUIZ

-11.94%

1.690

1.720

1.580

1.31M

7.61%

29.4939

17.08M

Venhub Global Inc

VHUB

-10.80%

0.8157

0.8650

0.6876

130.40K

23.27%

-0.8703

74.55M

Atrium Therapeutics, Inc

RNA

-10.76%

13.20

13.59

12.96

180.68K

4.23%

-3.4242

225.79M

Clearsign Technologies Corp

CLIR

-10.57%

4.479

4.560

4.092

23.07K

9.99%

-4.8602

30.49M

專

專業多樣網絡

IPDN

-10.53%

0.1482

0.1930

0.1450

10.80M

23.85%

-0.0871

2.14M

聚

聚好商城

JWEL

-10.15%

2.620

2.700

2.354

23.46K

12.87%

-0.9122

6.23M

OSI系統

OSIS

-10.13%

206.73

207.82

186.50

1.29M

9.78%

23.6501

3.41B

K Wave Media, Ltd

KWM

-9.88%

1.630

1.660

1.510

1.79M

8.65%

-0.2329

4.27M

VCI Global Ltd

VCIG

-9.75%

0.2129

0.2199

0.2000

1.32M

8.43%

-0.0005

1.98M

Maison Solutions Inc.

MSS

-9.43%

1.480

1.540

1.410

466.53K

8.18%

-0.0554

1.27M

Ryojbaba Co. Ltd.

RYOJ

-9.34%

4.930

5.19

4.270

58.20K

19.53%

432.4561

56.94M

深

深泛聯

CNF

-9.20%

2.220

2.290

2.220

21.69K

3.11%

-0.2264

39.51M

Zeta Network Group

ZNB

-8.85%

1.770

1.940

1.750

237.25K

9.09%

-0.0001

1.72M

Telix Pharmaceuticals Ltd ADR

TLX

-8.78%

11.33

11.39

11.19

299.63K

1.61%

114.7923

3.85B

易

易電行

EZGO

-8.70%

1.030

1.130

1.000

88.23K

11.30%

-0.0002

2.38M

IOTHREE LTD

IOTR

-8.63%

2.480

2.640

2.443

7.60K

6.48%

-5.6428

12.06M

Eshallgo Inc

EHGO

-8.56%

1.380

1.390

1.270

664.91K

8.44%

-0.2559

4.45M

Precipio Inc

PRPO

-8.26%

30.45

27.00

69.64K

11.72%

-59.3336

54.51M

美

美國汽車零部件網絡

PRTS

-8.18%

6.58

6.71

6.28

24.38K

6.69%

-1.4763

53.07M

匯

匯富金融服務

KWY

-8.08%

10.42

10.47

10.12

71.28K

3.44%

-34.6871

301.46M

微

微巴士

WETO

-7.97%

26.01

27.53

23.08

390.95K

16.17%

-3.5005

28.03M

APIMEDS PHARMACEUTICALS US INC

APUS

-7.97%

4.840

5.43

4.175

559.64K

28.02%

-0.0764

7.30M

YD Bio Ltd

YDES

-7.85%

4.690

5.00

4.400

36.01K

11.70%

-37.6404

332.20M

房

房多多

DUO

-7.71%

0.6895

0.7000

0.6401

40.90K

8.78%

-0.3722

26.58M

Helport AI Ltd

HPAI

-7.69%

0.4407

0.4898

0.4320

49.11K

12.52%

-9.8591

16.59M

Surgepays Inc

SURG

-7.66%

0.1705

0.1730

0.1521

4.59M

11.94%

-0.1128

9.02M

CDT Environmental Technology Investment Holdings Ltd

CDTG

-7.65%

1.180

2.000

1.070

4.99M

50.81%

-0.0562

3.56M

Freecast Inc

CAST

-7.49%

1.580

1.730

1.500

3.26M

12.03%

-4.8156

75.18M

Avalon控股

AWX

-7.45%

2.670

2.720

2.670

5.61K

1.49%

8.7113

10.41M

NFT LIMITED

-7.33%

3.000

4.000

2.800

541.63K

16.60%

-0.2385

692.96K

Black TITAN Corp

BTTC

-7.14%

0.6010

0.6300

0.5670

1.90M

10.00%

-1.3439

6.48M

研

研控科技

RCON

-6.91%

3.080

3.409

3.080

231.57K

9.09%

-0.0359

64.57M

聰

聰鏈

ICG

-6.84%

1.010

0.7215

1.80M

33.46%

-8.9858

61.32M

Picard Medical, Inc.

PMI

-6.80%

3.210

3.480

2.652

10.87M

26.66%

-0.1581

7.51M