加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

跌幅榜

盤前

盤後

5分鐘

1日

5日

1月

3月

52週

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

Z

Zeta Network Group

ZNB

-18.94%

1.126

1.200

1.052

478.01K

9.58%

-0.0000

5.12M

2

S

Silo Pharma Inc

SILO

-17.00%

1.415

1.440

1.300

132.69K

9.58%

-0.2653

2.48M

3

S

Smartkem

SMTK

-16.97%

1.260

1.370

1.240

204.15K

7.88%

-0.0359

712.25K

4

小

小i機器人

AIXI

-14.36%

1.770

1.770

1.500

711.01K

14.92%

-0.0002

232.78K

5

W

Wellchange Holdings

WCT

-13.95%

1.070

1.100

1.020

487.43K

6.20%

-0.0452

11.32M

6

A

Alpha Modus

AMOD

-13.75%

3.960

5.22

3.320

18.41M

54.44%

-0.4342

19.52M

7

L

Leslie'S, Inc.

LESL

-13.45%

0.1183

0.1293

0.1163

5.10M

8.92%

-0.0044

1.11M

8

V

VCI Global Ltd

VCIG

-12.47%

0.9299

1.020

0.8578

845.54K

11.84%

-0.0001

1.18M

9

優

優品車

UCAR

-9.39%

4.150

--

--

149

--

-0.0096

7.37M

10

F

Flux Pwr Hldgs Inc

FLUX

-9.38%

0.5097

0.5200

0.4502

2.53M

10.91%

-1.3567

11.02M

11

V

Venhub Global Inc

VHUB

-9.32%

0.4554

0.4554

0.4401

22.02K

3.22%

-0.4859

44.37M

12

昊

昊鑫控股有限公司

HXHX

-9.28%

0.3303

0.3633

0.3255

332.87K

9.74%

1.1028

4.86M

13

阿

阿凱迪亞生物科學

RKDA

-8.81%

0.2816

0.2901

0.2700

54.01K

6.97%

-0.0619

678.43K

14

B

BIO KEY國際

BKYI

-8.49%

2.150

2.179

1.930

117.46K

11.76%

-0.3154

3.09M

15

T

Tianci Intrnl

CIIT

-8.47%

2.500

2.500

2.500

2.77K

0.00%

-0.2963

2.42M

16

M

Mynd.ai, Inc.

MYND

-8.22%

0.3179

0.3362

0.3152

49.00K

5.94%

-0.7403

14.99M

17

S

Sangrix Inc

SGRX

-7.93%

1.100

1.170

1.040

1.23M

10.31%

-0.0156

2.09M

18

S

Sunshine Biopharma Inc

SBFM

-7.73%

0.4259

0.4999

0.4117

725.31K

13.23%

-0.0425

1.84M

19

H

Healthcare Triangle Inc

HCTI

-7.61%

0.5855

0.6000

0.5814

498.67K

2.57%

-0.0088

8.77M

20

P

Phoenix Asia Holdings Limited

PHOE

-7.41%

18.90

18.90

18.90

23

--

-338.1038

408.24M

21

萬

萬春藥業

BYSI

-7.13%

0.7392

0.7493

0.7220

33.52K

3.47%

-4.5128

30.40M

22

I

Icon Energy Corp.

ICON

-7.07%

0.8901

0.8901

0.8853

3.04K

0.49%

-0.1703

3.22M

23

S

Scienture Holdings, Inc

SCNX

-6.93%

3.740

3.890

3.560

71.99K

8.31%

-0.0805

6.14M

24

直

直訂科技

ZDAI

-6.87%

1.467

1.470

1.465

637

0.31%

-0.3553

12.31M

25

G

Globus海運

GLBS

-6.86%

3.465

3.499

3.425

24.15K

2.12%

11.0105

74.78M

26

新

新概念能源

GBR

-6.80%

0.7212

0.7231

0.7178

79.96K

0.69%

-41.9302

3.70M

27

C

Clinuvl Phrmaceu

CUVL

-6.80%

5.65

5.74

5.65

5.90K

1.49%

13.1487

284.92M

28

綠

綠專資本

GRNQ

-6.72%

8.51

8.65

7.92

10.32K

8.61%

-2.3678

15.43M

29

A

AMCON DIST CO

DIT

-6.63%

67.56

--

--

1

--

35.6254

65.94M

30

A

ARB IOT Group Ltd

ARBB

-6.52%

4.600

4.330

4.330

159

--

-2.2452

8.12M

31

榮

榮志集團

SUGP

-6.42%

0.3899

0.4090

0.3840

225.46K

6.03%

-0.2113

555.54K

32

羚

羚羊控股

AEHL

-6.40%

10.14

10.14

9.59

12.01K

5.50%

-0.0033

192.81M

33

G

Giftify

GIFT

-6.35%

0.5367

0.5367

0.4985

73.83K

6.95%

-2.0041

19.01M

34

M

MASONGLORY LTD

MSGY

-6.26%

4.375

4.679

4.090

79.00K

13.40%

-0.9807

9.27M

35

K

Kustom Entertainment Inc

KUST

-6.25%

4.322

4.500

4.322

7.70K

3.96%

-0.0061

2.81M

36

M

Mangoceuticals, Inc.

MGRX

-6.20%

0.4265

0.4283

0.4092

251.95K

4.37%

-0.3597

9.20M

37

A

AKSO HEALTH GROUP

AHG

-6.08%

1.141

1.141

1.120

9.92K

1.83%

-44.2248

977.50M

38

A

Aeon Biopharma

AEON

-6.06%

0.2609

0.2719

0.2530

552.17K

6.77%

-0.0728

13.01M

39

致

致保科技

ZBAO

-6.05%

0.0870

0.0929

0.0850

643.41K

8.25%

-4.6277

39.09M

40

訊

訊鳥軟件

IFBD

-5.94%

0.8200

0.8200

0.8200

5.50K

0.00%

-0.0946

6.71M

41

B

Black TITAN Corp

BTTC

-5.89%

0.7899

0.8960

0.7261

26.84M

26.15%

-1.7663

8.51M

42

T

TEVOGEN INC

TVGN

-5.87%

6.98

6.89

6.89

0

--

-1.0003

45.45M

43

A

AsiaStrategy

SORA

-5.83%

2.035

2.130

2.020

62.19K

4.93%

4.0611

50.60M

44

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-5.81%

1.015

0.9900

0.9900

31

--

-1.7053

5.93M

45

8

8X8 Inc

EGHT

-5.70%

2.290

2.318

2.260

115.53K

2.53%

68.9759

330.76M

46

T

TNL Mediagene

TNMG

-5.67%

4.140

4.228

4.020

148.02K

4.37%

-0.0200

3.15M

47

R

Rubico Inc

RUBI

-5.56%

1.055

1.080

1.020

13.62K

5.55%

-0.0566

1.89M

48

E

Elutia Inc.

ELUT

-5.53%

0.7316

0.7949

0.7199

54.93K

9.63%

0.6010

32.40M

49

G

Genius Group

GNS

-5.46%

0.1476

0.1538

0.1420

7.23M

7.86%

-6.0245

28.33M

50

E

Enigmatig Limited

EGG

-5.40%

5.11

5.11

5.07

2.21K

0.74%

-72.8959

143.11M