加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

W

WillScot Holdings

WSC

-33.13%
24.78
25.15
24.15
1.65M
4.06%
-65.3826
4.49B
2

B

Bitcoin Depot Inc.

BTM

-28.85%
0.4919
0.6280
0.4500
1.53M
30.64%
-0.0812
5.58M
3

A

Akari Therapeutics Plc

AKTX

-27.20%
18.27
18.99
8.58
34.04M
202.51%
-0.8886
20.91M
4

X

Xtl生物製藥

XTLB

-20.32%
2.510
2.640
2.460
37.80K
7.23%
-0.2149
5.94M
5

D

Devvstream Corp

DEVS

-19.42%
0.1576
0.1700
0.1563
1.53M
7.67%
-0.0836
2.09M
6

N

Nuwellis Inc

NUWE

-18.10%
1.050
1.050
0.9622
162.95K
8.81%
-0.0164
2.81M
7

W

Wheeler房產投資信託

WHLR

-17.54%
1.140
1.230
1.120
1.22M
8.53%
-0.0013
1.19M
8

L

Leifras Co. Ltd.

LFS

-17.46%
3.550
4.580
3.150
77.87M
76.27%
31.8671
92.87M
9

R

Ryojbaba Co. Ltd.

RYOJ

-16.20%
5.00
8.10
2.430
41.28M
282.09%
438.5965
57.75M
10

V

VS MEDIA Holdings

VSME

-14.18%
1.050
1.070
0.8010
599.87K
30.14%
-0.2019
2.90M
11

A

AKANDA CORP

AKAN

-14.09%
27.12
29.84
22.63
3.45M
30.73%
-1.0262
14.49M
12

P

PicoCELA

PCLA

-13.29%
6.62
7.40
4.540
37.04M
127.11%
-1.4247
63.64M
13

中進醫療

ZJYL

-12.86%
2.376
2.469
2.376
3.77K
4.10%
15.6078
18.59M
14

S

Scynexis

SCYX

-11.12%
0.7313
0.7355
0.6700
422.82K
9.23%
-1.5032
58.10M
15

F

Functional Brands Inc

MEHA

-10.93%
0.1061
0.1578
0.0965
628.19M
80.13%
-0.3029
2.32M
16

G

Global Interactive Technologies Inc

GITS

-10.53%
1.790
1.900
1.170
1.28M
49.31%
-0.0569
6.58M
17

T

Transcode Therapeutics Inc

RNAZ

-10.48%
6.24
6.55
6.03
7.73K
8.50%
-0.1281
5.93M
18

聯掌門戶

LZMH

-10.43%
1.390
1.450
1.180
239.10K
20.00%
13.9000
12.48M
19

大自然藥業

UPC

-10.42%
2.880
2.909
2.880
1.95K
0.00%
-0.3575
1.62M
20

A

AIxCrypto Holdings Inc

AIXC

-10.08%
1.290
1.360
1.270
62.27K
5.80%
-0.1415
26.10M
21

L

Landbridge Company Llc

LB

-10.07%
78.63
78.83
75.24
418.78K
4.72%
81.3975
6.06B
22

F

Fast Track Group

FTRK

-9.62%
0.5200
0.5200
0.4699
12.25K
2.65%
-7.5145
11.34M
23

T

Tryhard Hldgs Ltd

THH

-9.33%
0.4020
0.4190
0.2971
7.55M
40.20%
191.4286
20.12M
24

正康國際

ZKIN

-9.09%
1.540
1.550
1.290
3.39K
17.57%
-2.1937
88.26M
25

S

SHF Holdings Inc

SHFS

-8.87%
0.4997
0.5200
0.4411
269.90K
17.93%
-0.5202
3.23M
26

F

Freight Tech

FRGT

-8.85%
3.950
4.130
3.305
4.06M
21.11%
-0.0566
2.26M
27

V

Visionary Holdings

GV

-8.75%
0.3290
0.3352
0.2966
504.14K
11.73%
-0.0900
1.84M
28

E

Envveno Medical Corporation

NVNO

-8.49%
10.96
11.12
9.76
11.50K
12.51%
-0.3498
7.32M
29

G

Garden Stage Ltd.

GSIW

-8.40%
30.00
32.60
30.00
2.68K
1.61%
-1.3285
45.26M
30

天地薈

PETZ

-8.04%
1.120
1.120
1.020
198.05K
8.85%
6.4257
11.56M
31

萬春藥業

BYSI

-7.92%
1.570
1.570
1.370
40.09K
13.19%
-8.3511
64.56M
32

D

Dogwood Therapeutics

DWTX

-7.82%
1.790
1.859
1.770
32.65K
2.76%
-0.2509
60.20M
33

R

Regentis Biomaterials Ltd

RGNT

-7.65%
2.210
2.224
1.930
17.71K
11.80%
-0.0918
11.45M
34

S

Spruce Power Holding Corp

SPRU

-7.59%
3.030
3.150
2.910
49.63K
7.27%
-2.1034
55.66M
35

N

NewGenIvf Group

NIVF

-7.54%
1.020
1.060
0.9037
3.00M
13.96%
0.0280
579.91K
36

Z

Zeta Network Group

ZNB

-7.47%
1.740
1.780
1.640
13.02K
8.14%
-0.0002
3.22M
37

E

EMERSON RADIO

MSN

-7.41%
0.4980
0.4999
0.4058
978.05K
22.70%
-2.0000
10.48M
38

O

Oceanpal Inc

SVRN

-7.41%
12.69
13.99
9.20
195.35K
51.56%
-0.0698
23.80M
39

A

Aptevo Therapeutics Inc

APVO

-7.27%
4.950
5.22
4.750
26.64K
8.33%
-0.0243
6.17M
40

L

Latham Group, Inc.

SWIM

-7.21%
5.22
5.27
5.17
566.28K
1.94%
76.3158
612.89M
41

O

OFA Group

OFAL

-7.08%
0.2964
0.4301
0.2845
1.86M
33.85%
-1.0994
13.71M
42

A

Aditxt Inc

ADTX

-6.80%
0.5149
0.8499
0.4747
12.74M
30.75%
-0.0000
420.12K
43

M

Matinas Biopharm

MTNB

-6.76%
0.7041
0.7100
0.6298
42.89K
11.42%
-0.3673
4.51M
44

運鴻綠色CTI

YHGJ

-6.71%
3.430
3.510
3.240
1.59K
8.18%
-3.5226
8.95M
45

N

Netcapital Inc

NCPL

-6.67%
0.8190
0.8669
0.7143
7.63M
18.52%
-0.0718
6.43M
46

S

Silexion Therapeutics Corp

SLXN

-6.54%
0.5000
0.5100
0.4263
2.65M
17.62%
-0.0529
2.09M
47

S

Serina Therapeutics

SER

-6.54%
1.980
2.030
1.830
199.35K
10.60%
-1.0018
29.70M
48

慧擇控股

HUIZ

-6.46%
1.750
1.750
1.640
6.96K
6.09%
30.5410
17.69M
49

O

OnKure Therapeutics

OKUR

-6.41%
4.210
4.320
4.080
250.32K
5.65%
-0.9730
170.06M
50

F

Fathom Holdings Inc

FTHM

-6.40%
0.6090
0.6485
0.5804
257.89K
10.70%
-0.8456
19.96M