• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    Generation Incom

    GIPR

    -18.71%
    0.7525
    0.8652
    0.2770
    285.77M
    195.94%
    -0.0436
    1.40M
    2

    智

    智慧未來

    AIFU

    -17.16%
    22.20
    27.54
    16.98
    115.22K
    57.08%
    -0.0346
    137.10M
    3

    E

    Expion360

    XPON

    -16.45%
    6.20
    9.26
    6.02
    86.18M
    94.03%
    -0.7969
    5.97M
    4

    F

    Flash Sports & Media Holdings, Inc.

    FLZH

    -16.28%
    0.2211
    0.3006
    0.2202
    17.11M
    8.23%
    -0.0082
    12.54M
    5

    O

    Olenox Industries Inc

    OLOX

    -14.15%
    2.050
    2.460
    1.980
    16.62M
    22.97%
    -0.0042
    3.40M
    6

    S

    StableCoinX Inc.

    USDE

    -13.08%
    6.27
    8.10
    5.80
    13.95M
    30.90%
    -1.9456
    170.46M
    7

    V

    Valion Bio Inc

    VBIO

    -12.77%
    0.1660
    0.1877
    0.1168
    109.75M
    57.83%
    -0.0207
    3.68M
    8

    C

    CTW

    CTW

    -11.70%
    2.820
    2.820
    2.560
    27.98K
    8.30%
    -151.6129
    175.97M
    9

    L

    Longeveron Inc

    LGVN

    -11.67%
    0.8378
    0.8700
    0.8049
    939.58K
    6.55%
    -0.8167
    26.71M
    10

    R

    Reitar Logtech Holdings Limited

    RITR

    -11.48%
    0.1150
    0.1250
    0.1010
    349.38M
    28.85%
    -1.3990
    7.18M
    11

    O

    OSR Health Inc

    OSRH

    -10.96%
    0.2500
    0.3043
    0.2420
    4.01M
    22.49%
    -0.6252
    8.78M
    12

    A

    ARB IOT Group Ltd

    ARBB

    -10.63%
    4.767
    4.809
    4.200
    5.39K
    12.45%
    -2.3266
    8.41M
    13

    S

    Sono Group N.V.

    SSM

    -10.62%
    2.920
    2.920
    2.530
    9.20K
    14.23%
    -0.5693
    4.16M
    14

    S

    Sadot Group

    SDOT

    -10.58%
    23.16
    31.60
    21.26
    30.25M
    78.45%
    -0.0149
    30.57M
    15

    M

    Metals Royalty Company Inc

    TMCR

    -10.17%
    6.00
    6.20
    4.900
    695.41K
    21.24%
    -21.2841
    378.29M
    16

    A

    Addex Therapeutics Ltd

    ADXN

    -9.38%
    4.050
    4.590
    3.760
    200.89K
    16.80%
    -0.4336
    5.13M
    17

    G

    Gorilla Technology Group Ord Shs

    GRRR

    -9.35%
    15.83
    16.16
    15.63
    1.61M
    3.33%
    -9.1939
    435.48M
    18

    M

    MDB Capital Holdings LLC-A

    MDBH

    -9.26%
    3.185
    3.185
    2.880
    648
    10.07%
    -1.5003
    33.25M
    19

    E

    Epsium Enterprise Ltd.

    EPSM

    -9.03%
    1.550
    1.600
    1.370
    22.21K
    16.31%
    -13.5371
    20.83M
    20

    S

    Stablecoin Development Corporation

    SDEV

    -8.93%
    1.120
    1.260
    1.020
    4.85M
    20.95%
    -2.6211
    56.69M
    21

    F

    Future Vision II Acquisition Corp

    FVN

    -8.62%
    19.84
    21.88
    12.00
    299.10K
    76.01%
    79.0753
    149.67M
    22

    核

    核心能源

    EFOI

    -8.39%
    2.980
    2.980
    2.710
    6.82K
    5.14%
    -11.8489
    18.98M
    23

    Q

    Quetta Acquisition

    QETA

    -8.18%
    11.74
    11.74
    11.74
    67
    0.00%
    49.3277
    44.00M
    24

    X

    XCHG LTD

    XCH

    -8.06%
    4.540
    4.865
    4.440
    9.39K
    9.20%
    -0.4883
    20.10M
    25

    P

    Pinnacle Food Group Limited

    PFAI

    -8.00%
    3.000
    3.000
    3.000
    173
    0.00%
    -17.5850
    35.21M
    26

    優

    優品車

    UCAR

    -7.83%
    0.5953
    0.5995
    0.5271
    568.78K
    11.40%
    -0.0277
    21.13M
    27

    S

    SKK Holdings

    SKK

    -7.78%
    4.630
    5.00
    4.510
    27.98K
    9.12%
    -2.9731
    18.34M
    28

    震

    震坤行

    ZKH

    -7.26%
    3.030
    3.035
    2.510
    700.03K
    18.10%
    -40.7258
    483.21M
    29

    專

    專業多樣網絡

    IPDN

    -7.20%
    0.1500
    0.1600
    0.1357
    1.21M
    16.40%
    -0.0881
    2.17M
    30

    I

    Intelligent Bio Solutions Inc

    INBS

    -7.20%
    2.500
    2.670
    2.250
    215.80K
    15.96%
    -0.1997
    7.57M
    31

    綠

    綠專資本

    GRNQ

    -7.13%
    12.07
    12.07
    12.07
    481
    7.16%
    -3.3584
    21.88M
    32

    聰

    聰鏈

    ICG

    -7.09%
    0.9800
    1.010
    0.9000
    154.84K
    10.89%
    -8.7189
    59.97M
    33

    道

    道森地探

    DWSN

    -7.02%
    3.420
    3.500
    3.140
    227.21K
    10.56%
    29.3059
    106.21M
    34

    J

    Jatt Ii Acquisition Corp

    JATT

    -6.84%
    13.01
    13.50
    12.18
    16.43K
    9.97%
    -283.4423
    101.48M
    35

    C

    Change Agents Corp

    CHGA

    -6.71%
    0.1744
    0.1780
    0.1600
    234.18K
    8.50%
    -0.0242
    3.48M
    36

    C

    Calidi Biotherapeutics Inc

    CLDI

    -6.52%
    1.380
    1.380
    1.260
    62.41K
    8.96%
    -0.0140
    3.57M
    37

    W

    Wheeler房產投資信託

    WHLR

    -6.49%
    0.3651
    0.3924
    0.3408
    4.77M
    14.49%
    0.0078
    1.13M
    38

    E

    Eastern Bankshares, Inc.

    EBC

    -6.49%
    22.64
    22.89
    22.60
    1.65M
    1.25%
    12.8900
    5.17B
    39

    G

    Global Engine Group Holding Limited

    GLE

    -6.40%
    0.4594
    0.4600
    0.4000
    465.23K
    14.50%
    -12.0577
    8.41M
    40

    C

    Cheetah Net Supply Chain Service Inc.

    CTNT

    -6.37%
    1.570
    1.580
    1.540
    67.80K
    2.52%
    -0.0087
    4.96M
    41

    K

    KNOREX LTD.

    KNRX

    -6.32%
    0.4290
    0.4300
    0.3705
    2.75M
    10.85%
    -2.8261
    13.05M
    42

    C

    CYABRA INC

    CYAB

    -6.29%
    0.3022
    0.3500
    0.2909
    1.51M
    19.79%
    -0.0797
    5.32M
    43

    O

    Oxbridge Re Hldgs Ltd

    OXBR

    -6.25%
    1.280
    1.434
    1.228
    2.10K
    15.48%
    81.5287
    10.42M
    44

    Z

    ZOOZ STRATEGY

    ZOOZ

    -6.24%
    6.09
    6.18
    5.62
    31.54K
    8.19%
    -0.3248
    49.34M
    45

    九

    九紫新能

    JZXN

    -6.11%
    1.310
    1.330
    1.270
    61.63K
    4.60%
    -0.0112
    671.71K
    46

    A

    ANTALPHA PLATFORM HLDG CO

    ANTA

    -6.05%
    3.970
    4.020
    3.540
    3.91K
    9.88%
    5.3174
    95.25M
    47

    寶

    寶盛集團

    BAOS

    -6.03%
    0.4641
    0.4699
    0.4230
    4.10M
    9.83%
    -0.0592
    14.89M
    48

    A

    Adial製藥

    ADIL

    -6.00%
    5.40
    6.19
    4.700
    133.30K
    23.97%
    -0.5437
    14.18M
    49

    A

    A K A Brands Hldg Corp

    AKA

    -5.96%
    10.90
    10.90
    10.62
    4.79K
    5.96%
    -4.3861
    119.80M
    50

    康

    康迪科技

    KNDI

    -5.77%
    0.6480
    0.6700
    0.6051
    107.20K
    9.44%
    -0.5771
    65.07M