• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    V

    Vivakor

    VIVK

    -25.00%
    3.800
    8.30
    3.660
    32.97M
    115.71%
    -0.0000
    2.28M
    2

    B

    Bio Green Med Solution Inc

    BGMS

    -20.94%
    0.8490
    0.8500
    0.8000
    23.85K
    6.03%
    -0.2346
    5.62M
    3

    Q

    Quetta Acquisition

    QETA

    -20.72%
    16.41
    21.59
    12.01
    138.77K
    82.59%
    68.9496
    57.20M
    4

    B

    Bradbury Cap Inc

    BBCI

    -19.87%
    6.91
    7.90
    5.47
    23.78K
    32.40%
    -18.2901
    278.18M
    5

    黑

    黑瞳科技

    DKI

    -18.84%
    0.3424
    0.6369
    0.3200
    21.51M
    42.47%
    -0.2267
    718.21K
    6

    W

    WF Holding Ltd.

    WFF

    -18.71%
    12.29
    19.44
    1.750
    146.06M
    862.93%
    -12.6950
    515.20M
    7

    O

    OFA Group

    OFAL

    -18.18%
    0.5500
    0.7468
    0.4602
    323.24M
    69.61%
    -0.4214
    14.55M
    8

    致

    致保科技

    ZBAO

    -18.12%
    0.0574
    0.0574
    0.0442
    208.17M
    22.53%
    -3.0532
    25.79M
    9

    E

    Estrella Immunopharma

    ESLA

    -17.02%
    0.4100
    0.4426
    0.3083
    19.85M
    32.17%
    -1.6167
    17.83M
    10

    A

    Arrive AI Inc

    ARAI

    -14.57%
    0.1517
    0.1813
    0.1501
    14.26M
    16.97%
    -0.2373
    7.87M
    11

    I

    Ipower Inc

    IPW

    -14.44%
    0.6795
    0.8016
    0.5264
    2.27M
    29.30%
    -0.0014
    857.92K
    12

    石

    石榴雲醫

    POM

    -14.16%
    0.7700
    0.8300
    0.7500
    116.65K
    10.12%
    -0.1757
    7.14M
    13

    S

    Scworx Corp

    WORX

    -12.60%
    3.730
    4.000
    2.850
    531.90K
    27.38%
    -0.0922
    1.83M
    14

    N

    NIKI BIOSOLUTIONS INC,

    NIKI

    -12.25%
    4.000
    4.380
    4.000
    8.52K
    9.49%
    -2.1571
    3.26M
    15

    X

    XCHG LTD

    XCH

    -12.24%
    2.940
    3.080
    2.550
    112.25K
    17.73%
    -1.0335
    13.01M
    16

    N

    Nexgel Inc

    NXGL

    -12.18%
    0.2003
    0.2203
    0.1510
    10.50M
    46.20%
    -0.2792
    1.95M
    17

    V

    VEEA INC

    VEEA

    -12.11%
    5.70
    7.09
    5.29
    83.59M
    46.25%
    -23.9596
    17.73M
    18

    A

    AI Okto Corp

    AIOK

    -11.93%
    8.70
    10.95
    5.78
    109.44K
    --
    0
    --
    19

    蘇

    蘇軒堂

    SXTC

    -11.37%
    0.1487
    0.2400
    0.1233
    116.28M
    33.97%
    -0.0002
    196.48K
    20

    生

    生研生物

    HKPD

    -10.71%
    0.1120
    0.1136
    0.0950
    388.77K
    18.55%
    -1.0842
    5.52M
    21

    東

    東方文化

    OCG

    -10.33%
    1.840
    1.850
    1.655
    58.16K
    11.68%
    -0.0172
    3.57M
    22

    R

    Rubico Inc

    RUBI

    -10.16%
    0.4999
    0.5855
    0.4422
    451.24K
    24.50%
    -0.0402
    1.34M
    23

    華

    華斯科B類普通

    WSO-B

    -10.14%
    310.90
    310.90
    310.90
    22
    --
    26.7703
    12.83B
    24

    寶

    寶視來

    BOXL

    -9.91%
    3.330
    3.490
    3.163
    7.56K
    3.60%
    -0.0234
    2.81M
    25

    A

    AKSO HEALTH GROUP

    AHG

    -9.60%
    1.250
    1.250
    1.080
    21.14K
    17.54%
    -48.4496
    1.07B
    26

    V

    VIDA Global Inc.

    VIDA

    -9.52%
    1.470
    1.470
    1.330
    32.52K
    10.18%
    -7.9245
    21.44M
    27

    N

    NewcelX Ltd

    NCEL

    -9.36%
    3.045
    3.082
    3.020
    1.59K
    3.92%
    -1.9979
    17.59M
    28

    J

    J and Friends Holdings

    JF

    -9.26%
    1.020
    1.020
    0.9440
    4.73K
    9.99%
    -12.8141
    18.71M
    29

    C

    CCSC Technology International Holdings Limited

    CCTG

    -8.65%
    0.5040
    0.5300
    0.4191
    13.05M
    23.18%
    -0.2602
    6.84M
    30

    D

    Douglas Elliman Inc

    DOUG

    -8.37%
    1.550
    1.560
    1.525
    326.33K
    2.24%
    5.2883
    140.88M
    31

    N

    NewGenIvf Group

    NIVF

    -8.18%
    0.0721
    0.0787
    0.0680
    18.76M
    12.82%
    0.0002
    201.13K
    32

    M

    Modular Med Inc

    MODD

    -8.09%
    2.720
    2.772
    2.620
    43.35K
    5.71%
    -0.2544
    25.83M
    33

    恩

    恩德拉生命科學

    NDRA

    -7.88%
    5.46
    6.02
    5.32
    23.06K
    11.72%
    -0.9132
    8.19M
    34

    蘑

    蘑菇街

    MOGU

    -7.59%
    2.240
    2.444
    1.840
    279.00K
    32.17%
    73.9274
    18.33M
    35

    泰

    泰和誠醫療

    CCM

    -7.47%
    3.880
    4.330
    3.190
    58.78K
    32.25%
    -1.2771
    16.85M
    36

    迦

    迦裡仕人才

    GLXG

    -7.38%
    1.030
    1.050
    0.9801
    64.83K
    6.85%
    -14.1873
    6.14M
    37

    進

    進馨科技

    NAMI

    -7.31%
    2.190
    2.200
    2.030
    20.89K
    7.66%
    -4.7640
    6.93M
    38

    貝

    貝德斯金融

    PLUT

    -7.25%
    2.070
    3.150
    1.750
    305.57K
    62.99%
    -5.9434
    31.78M
    39

    F

    Flyte Aviation Inc

    VJET

    -7.02%
    1.140
    1.140
    1.000
    392.94K
    13.85%
    -0.0154
    2.40M
    40

    M

    Moving Image Technologies Inc

    MITQ

    -7.00%
    0.5942
    0.6207
    0.5501
    188.11K
    12.34%
    -19.8729
    5.91M
    41

    M

    Medicus Pharma Ltd

    MDCX

    -6.95%
    0.0921
    0.0948
    0.0840
    17.33M
    10.60%
    -0.0376
    5.82M
    42

    R

    RIDGETECH Inc

    RDGT

    -6.93%
    1.010
    1.070
    0.8300
    275.46K
    22.84%
    -0.0587
    3.67M
    43

    E

    Enigmatig Limited

    EGG

    -6.93%
    4.030
    4.350
    4.030
    97.02K
    5.33%
    -57.4893
    112.86M
    44

    N

    NOMADAR CORP.

    NOMA

    -6.92%
    1.530
    1.622
    1.530
    2.29K
    3.32%
    -5.8486
    23.38M
    45

    司

    司凱吉

    SCAG

    -6.91%
    0.1880
    0.1885
    0.1735
    66.69K
    8.54%
    -3.6935
    13.65M
    46

    A

    Alaunos Therapeutics, Inc

    TCRT

    -6.87%
    0.7858
    0.8040
    0.7800
    53.81K
    3.07%
    -0.4311
    2.30M
    47

    X

    XChange TEC

    XHG

    -6.58%
    2.280
    2.390
    2.001
    129.25K
    16.92%
    -7.7236
    117.53M
    48

    平

    平安生物醫藥

    PASW

    -6.39%
    0.1220
    0.1282
    0.1080
    4.01M
    17.58%
    8.8406
    15.26M
    49

    J

    Jianzhi Education Technology Group Co Ltd

    JZ

    -6.25%
    1.280
    1.470
    0.7249
    42.96M
    89.38%
    -0.6864
    18.44M
    50

    P

    Pinnacle Food Group Limited

    PFAI

    -6.23%
    3.050
    4.180
    3.030
    136.70K
    27.19%
    -17.8781
    35.88M