加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Strata Skin Sciences Inc

SSKN

-48.58%
1.200
1.250
1.160
1.42M
7.26%
-0.4582
7.07M
2

思宏集團

NCI

-37.13%
2.640
3.410
0.7685
88.92M
337.18%
41.3793
10.73M
3

A

American Rebel H

AREB

-35.37%
0.6095
0.6500
0.2925
19.02M
35.76%
-0.0000
2.18M
4

羅科仕

LGCL

-18.50%
1.730
1.800
1.150
134.09K
36.11%
1.1748
4.83M
5

E

ENERGY VAULT HOLDINGS INC

NRGV

-17.49%
4.060
4.590
4.060
3.45M
13.22%
-4.3656
681.23M
6

S

SUNation Energy Inc

SUNE

-14.60%
2.120
2.420
1.630
69.55M
53.01%
-0.0023
7.22M
7

羅林斯

ROL

-13.38%
65.60
66.14
64.68
5.09M
2.25%
61.6078
31.56B
8

D

Decent Holding Inc.

DXST

-13.28%
0.3102
0.4528
0.1757
312.34M
160.64%
3.0743
14.08M
9

W

Wellchange Holdings

WCT

-13.08%
0.1736
0.1819
0.1319
5.95M
35.97%
-8.1502
26.61M
10

A

AgomAb Therapeutics NV

AGMB

-11.81%
16.00
16.06
14.53
157.93K
9.81%
-6.9264
779.79M
11

科納斯通醫療

QNCX

-11.48%
0.6100
0.9800
0.5251
841.54M
86.22%
-0.5002
33.97M
12

W

WeShop Holdings Ltd

WSHP

-11.34%
47.00
47.00
35.74
23.73K
28.60%
-275.4982
1.09B
13

I

Inmed Pharmaceuticals Inc

INM

-11.11%
0.9900
1.010
0.9900
171.51K
2.00%
-0.1372
2.78M
14

金生遊樂

GDHG

-10.63%
2.070
2.070
1.840
5.53K
11.08%
-0.1912
41.47M
15

F

Founder Group Ltd

FGL

-10.36%
12.45
14.88
9.05
212.86K
37.73%
-5.0145
2.42M
16

Q

Quantumscape Corp

QS

-10.20%
8.82
9.13
8.60
19.66M
5.93%
-10.8781
5.30B
17

N

Nautilus Biotechnology Inc

NAUT

-10.19%
2.160
2.190
1.970
186.04K
10.38%
-4.3356
272.82M
18

A

Ast Spacemobile Inc

ASTS

-9.98%
96.92
102.85
93.20
13.70M
10.02%
-77.8536
35.57B
19

T

TMD Energy Limited

TMDE

-9.77%
0.6190
0.7113
0.5699
1.29M
28.24%
-3.3190
14.59M
20

H

Hcw Biologics Inc.

HCWB

-9.31%
0.9902
1.050
0.9800
84.97K
6.93%
-0.0709
3.25M
21

泰坦國際

TWI

-9.21%
11.40
11.50
11.03
691.66K
4.23%
-118.2573
729.05M
22

A

Axil Brands

AXIL

-8.96%
6.47
6.66
6.18
11.66K
7.27%
40.5643
44.01M
23

Z

Zenvia Inc

ZENV

-8.95%
0.8786
0.8900
0.8021
4.45K
10.39%
-2.1090
46.19M
24

T

Toppoint Holdings Inc.

TOPP

-8.86%
0.7900
0.7900
0.7100
18.98K
9.98%
-2.2297
15.33M
25

R

Reliance Global Group Inc

EZRA

-8.71%
0.2170
0.2300
0.1980
5.06M
15.31%
-0.0880
3.94M
26

X

XWELL Inc

XWEL

-8.51%
0.3935
0.3992
0.3260
431.51K
20.40%
-0.1205
2.27M
27

C

Classover Holdings, Inc.

KIDZ

-8.49%
0.1860
0.3139
0.1717
496.22M
91.33%
-2.1041
5.72M
28

G

Genenta Science Spa

GNTA

-8.49%
0.8800
0.9300
0.8200
95.57K
11.96%
-1.5899
20.62M
29

W

WF International Limited

WXM

-8.33%
0.5128
0.6240
0.4358
1.60M
41.09%
-0.9661
4.42M
30

X

XCHG LTD

XCH

-8.26%
1.090
1.350
0.8884
164.88K
44.82%
-9.4454
64.80M
31

P

Paycom Software Inc

PAYC

-7.75%
118.71
125.01
116.83
3.16M
6.55%
14.7647
6.68B
32

泰勒科技

TYL

-7.74%
339.25
370.00
336.58
1.28M
9.27%
47.1961
14.60B
33

S

Smartkem

SMTK

-7.66%
0.3197
0.3539
0.2600
646.47K
25.74%
-0.0766
2.40M
34

B

Brenmiller Energy Ltd

BNRG

-7.65%
1.830
2.410
1.620
14.95M
32.31%
-0.0348
1.31M
35

G

GDEV Inc.

GDEV

-7.59%
15.82
15.82
15.82
156
6.26%
6.7999
286.82M
36

思科

CSCO

-7.57%
85.54
87.14
85.13
34.46M
2.34%
33.0832
337.98B
37

趣活科技

QH

-7.47%
0.9513
0.9946
0.9176
113.27K
7.77%
0.0175
948.08K
38

石榴雲醫

POM

-7.28%
0.2376
0.2400
0.2200
239.98K
8.70%
-2.7887
28.32M
39

A

Abits Group Inc.

ABTS

-7.21%
3.190
3.290
3.190
810
12.12%
-6.0462
7.56M
40

牛大人

MB

-7.09%
5.22
9.06
3.750
912.83K
120.68%
-20.5027
89.55M
41

中國載線

CNET

-7.08%
0.8078
0.9000
0.7300
635.35K
16.35%
-0.9731
2.64M
42

S

SKK Holdings

SKK

-7.05%
0.3064
0.3085
0.2593
75.41K
11.99%
-22.2029
5.75M
43

T

Ten-League International Holdings Ltd

TLIH

-6.98%
0.3710
0.3890
0.3430
43.38K
12.43%
5.9455
10.91M
44

A

APIMEDS PHARMACEUTICALS US INC

APUS

-6.90%
1.450
1.570
1.450
1.55M
7.18%
-3.0456
18.24M
45

F

Franklin Bsp Rlty Tr Inc

FBRT

-6.60%
10.15
10.22
10.07
838.01K
1.51%
12.6432
828.31M
46

C

CCH Holdings Ltd.

CCHH

-6.59%
1.060
1.790
1.000
27.86M
66.39%
-557.8947
20.41M
47

I

Inspire Medical系統

INSP

-6.55%
68.21
68.64
65.37
2.36M
4.79%
46.4519
1.98B
48

S

Savara Inc

SVRA

-6.54%
5.35
5.43
5.10
1.25M
6.36%
-10.0000
1.09B
49

普普文化

CPOP

-6.51%
0.3641
0.3760
0.3522
54.59K
5.91%
-0.7473
29.83M
50

N

Nuvve Holding Corp

NVVE

-6.47%
1.390
1.405
1.250
266.73K
11.90%
-0.0029
2.05M