加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

I

INSPIRE VETERINARY PARTNER

IVP

-28.49%
0.0823
0.0852
0.0718
17.62M
13.07%
-0.0398
558.15K
2

S

SMX

SMX

-23.16%
110.00
246.12
96.01
1.01M
45.22%
-0.0007
115.56M
3

美華國際醫療

MHUA

-16.69%
7.74
11.30
7.36
100.62K
28.11%
0.7854
4.33M
4

W

Wheeler房產投資信託

WHLR

-16.54%
4.650
6.50
4.120
5.20M
37.13%
0.0001
3.21M
5

P

Polyrizon Ltd

PLRZ

-15.65%
11.35
11.90
9.31
1.10M
19.75%
-15.4254
11.82M
6

A

Aditxt Inc

ADTX

-13.96%
3.205
3.300
2.650
703.12K
21.10%
-0.0002
1.79M
7

司凱吉

SCAG

-12.63%
2.075
2.120
1.870
18.15K
12.63%
-11.5792
150.67M
8

海灣資源

GURE

-12.42%
4.710
6.88
4.350
366.06K
30.89%
-0.0981
6.51M
9

F

FiEE Inc

FIEE

-12.34%
2.410
2.470
2.230
52.70K
10.21%
-10.4194
15.17M
10

C

Concorde International Group Limited

CIGL

-12.20%
2.050
2.050
1.950
5.15K
4.88%
0.0000
55.32M
11

新世紀儲運(英屬維京群島)

NCEW

-12.14%
4.740
4.750
4.011
102.98K
17.95%
-7.1429
12.74M
12

I

IOTHREE LTD

IOTR

-11.47%
2.952
3.080
2.952
17.80K
3.88%
-30.7180
7.57M
13

A

AlphaVest Acquisition Corp

ATMV

-10.49%
7.66
8.87
7.66
13.83K
14.59%
-12.6174
24.67M
14

石油斯特國際

OIS

-9.41%
6.78
6.90
6.71
320.43K
2.79%
17.7673
405.07M
15

K

KNOREX LTD.

KNRX

-8.59%
2.001
2.001
2.001
2.03K
0.02%
-10.3485
60.89M
16

Z

ZEDGE

ZDGE

-7.94%
2.670
2.690
2.510
100.71K
7.20%
-15.3360
34.72M
17

P

Phoenix Asia Holdings Limited

PHOE

-7.47%
18.73
--
--
368
--
394.3158
404.57M
18

天成金匯

WAI

-7.44%
2.798
3.230
2.650
82.44K
17.26%
-0.0799
4.63M
19

A

AlphaTime Acquisition Corp

ATMC

-7.29%
14.90
15.76
14.20
4.30K
9.98%
177.1700
38.02M
20

雲學堂

YXT

-7.00%
0.8900
0.9508
0.8300
14.21K
12.08%
0.9610
53.13M
21

C

Columbus Circle

BRR

-6.88%
3.779
4.190
3.680
2.96M
11.70%
85.3025
128.63M
22

N

Nocera

NCRA

-6.87%
0.9371
0.9457
0.8300
14.02K
12.63%
-3.8312
13.47M
23

C

Check Cap

MBAI

-6.80%
1.705
1.740
1.600
51.18K
8.42%
-0.3965
11.97M
24

C

Click Hldgs Ltd

CLIK

-6.72%
6.16
6.45
6.00
46.03K
6.87%
-3.8535
7.06M
25

S

Splash Beverage Group Inc

SBEV

-6.67%
1.310
1.500
1.240
149.17K
17.33%
-0.0772
3.34M
26

L

Lianhe Sowell International Group Ltd

LHSW

-6.43%
0.9081
1.050
0.7591
156.65K
28.80%
14.5296
47.22M
27

H

Healthcare Triangle Inc

HCTI

-6.39%
2.320
2.360
2.189
194.99K
7.81%
-0.0225
13.63M
28

P

Powell Max Limited

PMAX

-6.34%
2.770
3.340
2.770
112.75K
17.22%
-2.5455
6.77M
29

T

Therapeuticsmd Inc

TXMD

-6.32%
1.657
1.840
1.651
21.58K
10.87%
63.5019
19.18M
30

A

Algorhythm Holdings Inc

RIME

-6.32%
1.595
1.920
1.520
305.17K
21.05%
-0.0144
4.34M
31

指南針礦業國際

CMP

-6.31%
21.25
21.43
19.36
631.26K
10.21%
-7.2929
885.88M
32

智慧物流

SLGB

-6.28%
1.950
2.080
1.850
29.09K
11.11%
67.4671
79.94M
33

F

Fly-E Group Inc

FLYE

-6.17%
8.32
8.36
6.55
70.82K
21.89%
-0.3105
13.58M
34

I

Ipower Inc

IPW

-6.13%
10.51
11.19
10.21
11.62K
8.85%
-3.1756
11.03M
35

因立夫

INLF

-5.90%
0.6101
0.6194
0.5801
133.09K
6.13%
-4.5666
9.70M
36

O

OnKure Therapeutics

OKUR

-5.88%
3.455
3.490
3.000
292.53K
16.01%
-0.2704
46.81M
37

L

La Rosa Holdings Corp

LRHC

-5.85%
1.590
2.250
1.540
1.99M
41.52%
-0.0034
2.58M
38

T

Treace Medical Concepts, Inc.

TMCI

-5.84%
2.640
2.840
2.630
288.82K
7.66%
-3.3224
168.22M
39

W

Wellchange Holdings

WCT

-5.82%
0.2301
0.2500
0.2301
182.32K
8.22%
-10.8028
35.27M
40

P

Pharmacyte Biotech Inc

PMCB

-5.74%
1.230
1.250
1.060
1.75M
15.57%
-2.6015
8.36M
41

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-5.72%
7.07
8.02
7.01
104.36K
12.29%
3,075.3913
208.67M
42

A

Alps Group Inc.

ALPS

-5.65%
1.180
1.275
1.140
85.64K
11.16%
-2.3087
196.35M
43

E

Embotellad Andin

AKO-A

-5.61%
23.00
22.70
22.70
1
--
13.2764
3.63B
44

L

Lucyd Inc

LUCY

-5.56%
1.420
1.420
1.375
52.10K
3.13%
-0.5409
7.60M
45

D

Document安全系統

DSS

-5.55%
1.041
1.090
1.040
10.98K
4.82%
-0.1835
9.47M
46

T

Twin Vee Powercats Co

VEEE

-5.51%
2.080
2.230
2.080
174.53K
6.36%
-0.3172
4.65M
47

S

Sobr Safe Inc

SOBR

-5.50%
1.960
2.120
1.948
86.91K
8.60%
-0.1140
2.97M
48

L

LogProStyle Inc.

LGPS

-5.45%
1.040
1.050
1.040
2.16K
0.89%
4.8721
24.60M
49

S

Sensei Biotherapeutics, Inc.

SNSE

-5.45%
8.61
8.99
8.03
58.73K
9.88%
-0.4491
10.85M
50

明珠貨運

YGMZ

-5.45%
0.0688
0.0775
0.0661
16.64M
14.45%
0.0064
434.03K