加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

跌幅榜

盤前

盤後

5分鐘

1日

5日

1月

3月

52週

No.

程式碼/名稱

火花圖

5分鐘內漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Pinnacle Food Group Limited

PFAI

-11.08%

3.050

4.180

3.030

136.70K

27.19%

-17.8781

35.88M

安

安高盟

AGMH

-9.80%

0.5275

0.6199

0.5275

332.10K

15.30%

1.6459

11.93M

AI Okto Corp

AIOK

-9.28%

8.70

10.95

5.78

109.44K

訊

訊鳥軟件

IFBD

-8.35%

0.9714

1.060

0.8101

234.59K

29.74%

-0.1121

7.95M

易

易電行

EZGO

-8.35%

0.8706

0.9796

0.8700

24.96K

11.37%

-0.0002

2.01M

Liqtech國際

LIQT

-8.11%

0.4080

0.4997

0.4080

269.63K

20.37%

-0.4866

13.44M

億

億邦國際

EBON

-8.04%

1.830

1.870

1.830

5.18K

7.92%

-0.9207

11.98M

正

正業生物

ZYBT

-7.98%

1.730

2.890

1.122

30.60M

153.77%

-8.2068

51.42M

榮

榮業食品

WYHG

-7.93%

3.080

3.460

3.080

15.45K

10.89%

6.4327

38.75M

Black Hawk Acquisition Corp

BKHA

-7.76%

11.53

12.50

11.53

1.97K

7.87%

145.2141

47.89M

Reliance Global Group Inc

EZRA

-7.14%

1.950

2.365

1.925

62.60K

18.78%

-0.0969

3.28M

Northstar Earth & Space

NSTR

-6.82%

3.280

4.140

3.170

145.76K

20.63%

26.6884

102.75M

Avalon控股

AWX

-6.79%

2.470

2.650

2.470

6.44K

4.46%

8.0587

9.63M

eXoZymes Inc

EXOZ

-6.75%

5.25

5.41

5.25

1.02K

7.40%

-4.3692

48.85M

PTL Limited

PTLE

-6.63%

6.90

7.39

6.90

3.25K

6.83%

-2.4626

43.34M

Australian Oilseeds

COOT

-6.38%

0.4444

0.4800

0.4351

22.70K

7.92%

-6.4876

13.29M

NIP Group Inc.

NIPG

-6.36%

11.05

11.80

10.54

7.20K

12.78%

-0.0041

94.16M

Abits Group Inc.

ABTS

-6.25%

1.200

1.290

1.190

13.86K

8.12%

-0.9911

3.86M

Global Interactive Technologies Inc

GITS

-6.21%

1.510

1.840

1.510

35.42K

20.63%

-1.0538

6.35M

萬

萬利集團

BANL

-6.11%

4.225

4.700

4.225

8.53K

11.59%

5.9315

8.94M

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-6.06%

0.1380

0.1480

0.1320

200.84K

11.27%

-0.3599

4.36M

NOMADAR CORP.

NOMA

-5.68%

1.530

1.622

1.530

2.29K

3.32%

-5.8486

23.38M

Mynd.ai, Inc.

MYND

-5.68%

0.2923

0.3099

0.2742

17.17K

11.90%

-0.6807

13.78M

大

大搜車

DSC

-5.62%

5.54

6.07

5.10

71.23K

17.80%

-0.0524

277.40M

Kaixin Holdings

KXIN

-5.59%

1.350

1.450

1.350

75.73K

6.29%

-0.0082

61.13M

Amber International

AMBR

-5.53%

1.880

2.120

1.870

107.30K

12.08%

-232.0988

177.24M

貝

貝德斯金融

PLUT

-5.47%

2.070

3.150

1.750

305.57K

62.99%

-5.9434

31.78M

Versus Systems Inc

-5.41%

1.050

1.110

1.040

14.36K

6.54%

-2.9949

6.52M

Digital Brands Group Inc

DBGI

-5.17%

4.010

4.600

3.970

89.46K

12.89%

-0.0324

3.74M

Alliance Entertainment Holding Corporation

AENT

-5.11%

4.460

4.750

4.310

32.23K

9.73%

17.4355

227.37M

佳

佳裕達國際物流有限公司

JYD

-5.10%

0.9205

1.000

0.9205

73.75K

8.83%

-0.4134

7.64M

XWELL Inc

XWEL

-5.02%

0.8215

0.9477

0.8214

110.22K

13.74%

-0.1576

7.06M

ACG國際藝術教育

AACG

-4.72%

0.6860

0.7350

0.6860

3.80K

6.58%

-3.1657

46.97M

3 E Network Technology Group Limited

MASK

-4.69%

0.8387

0.8800

0.8010

123.02K

9.55%

-3.5269

3.11M

Blue Gold Limited

BGL

-4.66%

0.1700

0.1868

0.1700

248.57K

9.45%

-0.2691

7.36M

Enigmatig Limited

EGG

-4.50%

4.030

4.350

4.030

97.02K

5.33%

-57.4893

112.86M

Dogness International Corp

DOGZ

-4.48%

0.8501

0.8900

0.8100

4.35K

9.58%

-0.5480

14.98M

暉

暉陽新能源

EPOW

-4.37%

3.280

3.470

3.200

16.84K

8.46%

-0.2291

7.63M

REPUBLIC PWR GROUP LTD

RPGL

-4.36%

40.00

42.54

40.00

23.51K

6.35%

-0.0676

40.37M

Argo Blockchain Plc

ARBK

-4.33%

2.100

2.200

2.070

9.60K

4.83%

0.4183

30.73M

TruGolf Holdings

TRUG

-4.30%

1.890

2.600

1.840

477.37K

29.29%

-0.0021

2.28M

Waton Financial Limited

WTF

-4.30%

2.670

2.790

2.250

23.00K

22.98%

-8.4978

128.79M

Abundia Global

AGIG

-4.06%

0.9500

1.010

0.9299

169.23K

8.51%

-0.9077

41.94M

Forcendra Holding Limited

VSME

-4.03%

0.7825

0.8699

0.7801

7.78K

11.01%

-8.5054

2.15M

Borealis Foods

BRLS

-4.00%

0.9600

1.010

0.9600

4.10K

4.16%

-1.1246

20.60M

童

童程童美

VSA

-3.96%

1.940

2.059

1.915

70.82K

7.04%

0.0001

5.42M

美

美國像素

PXLW

-3.88%

5.94

6.18

5.85

50.67K

5.46%

0.5590

35.93M

Oxbridge Re Hldgs Ltd

OXBR

-3.77%

1.020

1.100

0.9801

15.94K

11.87%

64.9682

8.30M

Nuran Wireless

NUR

-3.72%

0.7702

0.8300

0.6000

249.29K

29.96%

-0.0583

10.16M

Neurosense Therapeutics Ltd

NRSN

-3.68%

3.660

3.850

3.614

15.61K

6.32%

-1.7784

6.94M