加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
5分鐘內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

雲集

YJ

-14.44%
1.540
1.800
1.530
2.64K
17.42%
-0.3980
7.59M
2

A

Aimei Health Technology Co Ltd

AFJK

-9.68%
28.00
31.00
27.20
70
16.75%
138.9578
171.41M
3

L

Lakeside Holding Limited

LSH

-9.15%
0.7023
0.8171
0.6310
131.23K
25.26%
-1.6283
24.18M
4

K

Kustom Entertainment Inc

KUST

-8.31%
0.7125
0.8500
0.6821
3.25K
22.25%
-0.0001
450.88K
5

訊鳥軟件

IFBD

-7.77%
0.9201
0.9588
0.9201
511
8.31%
-0.1290
7.53M
6

I

Inno Holdings Inc

INHD

-7.07%
0.2800
1.350
0.2721
5.23M
278.60%
-0.0092
2.36M
7

極光

JG

-6.40%
6.77
7.23
6.74
810
9.21%
677.0000
40.35M
8

K

Kandal M Venture Limited

FMFC

-6.19%
0.3941
0.4300
0.3901
124.56K
10.09%
40.2143
7.21M
9

中進醫療

ZJYL

-5.98%
2.200
2.450
2.118
34.96K
19.38%
14.4547
17.22M
10

C

Cocrystal Pharma Inc

COCP

-5.88%
1.440
1.560
1.420
17.39K
9.52%
-1.8410
19.85M
11

C

Catheter Precision

VTAK

-5.68%
0.8620
0.9139
0.8620
24.08K
4.21%
-0.0542
2.32M
12

H

HUHUTECH International Group

HUHU

-5.64%
10.31
10.93
9.96
66.77K
9.85%
-107.8452
262.84M
13

E

EUDA Health Holdings Ltd

EUDA

-5.53%
7.00
7.98
7.00
89
13.82%
-10.8008
17.61M
14

艾衛

AWRE

-5.43%
1.220
1.320
1.200
19.34K
9.52%
-4.3996
26.35M
15

N

Nextcure

NXTC

-5.42%
11.16
12.19
11.15
44.39K
9.34%
-0.5680
39.73M
16

Y

YD Bio Ltd

YDES

-5.19%
5.76
7.16
5.75
20.46K
19.99%
-5.8300
406.20M
17

G

Green Circle DecarbonizeTechnology Limited

GCDT

-5.17%
1.100
1.280
1.090
79
12.49%
-47.4138
13.75M
18

慧悅財經

INTJ

-5.12%
8.16
8.60
8.16
1.81K
4.63%
1,102.7027
12.55M
19

N

Nutriband Inc

NTRB

-5.08%
3.920
4.130
3.890
6.22K
6.00%
-1.2787
47.73M
20

智慧物流

SLGB

-4.95%
0.8721
0.9500
0.8502
644
8.25%
43.8241
35.76M
21

萬利集團

BANL

-4.94%
0.5326
0.6054
0.5326
14
11.64%
-15.0452
14.65M
22

前沿研究

REFR

-4.94%
0.9215
0.9800
0.9215
35.26K
6.29%
-15.1563
32.02M
23

X

XCHG LTD

XCH

-4.92%
1.160
1.240
1.130
28
9.31%
-10.0520
68.96M
24

智慧未來

AIFU

-4.85%
1.294
1.549
1.230
37.16K
22.64%
-1.2161
159.83M
25

創智環球

CGTL

-4.84%
1.220
1.310
1.220
23
7.50%
-2.1505
31.38M
26

F

FBS Global Limited

FBGL

-4.79%
0.6049
0.6700
0.6000
1.08K
11.02%
41.1497
8.17M
27

馬可營銷

MCHX

-4.73%
1.610
1.690
1.610
8.27K
5.10%
-13.4841
70.70M
28

Q

Quince

QNCX

-4.64%
0.1831
0.3842
0.1695
19.57M
131.78%
-0.1501
10.20M
29

格林酒店

GHG

-4.63%
1.220
1.280
1.220
59.27K
4.79%
-59.2233
123.86M
30

X

XChange TEC

XHG

-4.48%
0.8501
0.8900
0.8501
9.22K
8.06%
-0.1693
43.82M
31

2

22Nd Century

XXII

-4.46%
2.140
2.250
2.050
221
9.26%
-0.0405
1.42M
32

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-4.41%
2.820
3.236
2.750
5
15.19%
-6.2307
4.70M
33

核心能源

EFOI

-4.39%
1.960
2.014
1.950
12
4.93%
-10.6003
12.36M
34

B

Beneficient-A

BENF

-4.37%
3.720
3.900
3.660
18.97K
6.37%
-0.0611
52.88M
35

A

Aeries Technology

AERT

-4.32%
0.5091
0.5458
0.4690
3.18K
11.03%
-7.5872
25.56M
36

美國共享醫院服務

AMS

-4.32%
1.330
1.400
1.330
8
4.64%
-5.6668
8.78M
37

S

Synergy Chc Corp

SNYR

-4.31%
0.6410
0.7296
0.6410
23.70K
13.18%
-0.5050
7.36M
38

V

Verde Clean Fuels Inc

VGAS

-4.27%
1.570
1.640
1.500
78
9.33%
-4.0256
69.94M
39

O

ORAGENICS

OGEN

-4.19%
0.5990
0.6300
0.5726
1.47K
10.12%
-0.1313
2.60M
40

C

Clean Energy Technologies Inc

CETY

-4.18%
0.8200
0.8940
0.7700
15
15.11%
-0.7093
9.98M
41

K

Key Tronic

KTCC

-4.14%
2.660
2.775
2.660
7.10K
4.46%
-1.8742
28.89M
42

理臣國際

LICN

-4.13%
4.410
4.850
4.410
4
9.91%
-0.0657
71.99M
43

A

Air T

AIRT

-4.11%
21.68
22.65
21.56
2.58K
4.94%
-8.7752
58.59M
44

麥思智能

MAAS

-4.11%
5.84
6.09
5.58
300.07K
8.47%
-0.0179
2.58B
45

雲學堂

YXT

-4.07%
0.4010
0.4649
0.3886
4.49K
18.72%
0.4330
23.85M
46

L

Liqtech國際

LIQT

-4.05%
1.775
1.910
1.731
14.11K
10.40%
-2.0011
17.66M
47

V

Vyome Holdings, Inc.

HIND

-4.05%
2.130
2.250
2.130
12.58K
5.68%
-0.4486
14.95M
48

S

Saiheat Limited

SAIH

-4.04%
9.50
10.43
8.97
4
19.93%
-2.5026
18.14M
49

網班

NTCL

-4.02%
0.4800
0.5764
0.4800
16
8.57%
-0.7979
10.56M
50

B

Barfresh

BRFH

-4.01%
2.870
2.990
2.870
6.38K
4.03%
-15.7953
46.22M