加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
5分鐘內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

RIDGETECH Inc

RDGT

-13.52%
1.420
1.660
1.420
2.70K
14.20%
0.7721
25.97M
2

E

Enigmatig Limited

EGG

-10.29%
4.710
5.60
4.710
12.50K
8.03%
95.5375
131.90M
3

G

Green Circle DecarbonizeTechnology Limited

GCDT

-10.23%
3.232
4.057
3.150
25.14K
24.52%
-139.2931
40.40M
4

H

Horizon Space Acquisition II Corp

HSPT

-9.34%
12.71
14.31
11.50
8.77K
26.05%
58.6255
115.41M
5

A

Alpha Technology Group Limited

ATGL

-9.14%
17.40
19.70
17.40
4.09K
12.91%
-31.6536
286.45M
6

正康國際

ZKIN

-8.81%
1.450
1.690
1.450
2.26K
15.00%
-2.0655
25.04M
7

L

LEISHEN ENERGY HLDG CO LTD

LSE

-8.20%
4.360
4.760
4.360
2.80K
8.81%
57.9787
74.23M
8

E

Eurodry Ltd

EDRY

-8.00%
13.66
14.85
13.66
463
8.94%
-2.7348
38.62M
9

K

KNOREX LTD.

KNRX

-7.53%
0.7551
0.8945
0.7551
20.66K
10.92%
-4.9743
22.97M
10

美國綠星球

PLAG

-7.35%
2.835
3.410
2.835
39.17K
16.96%
-1.2102
26.60M
11

進馨科技

NAMI

-7.19%
0.5100
0.5840
0.4900
17.11K
17.29%
-11.1111
40.33M
12

黑瞳科技

DKI

-7.11%
0.4300
0.4864
0.4100
185.78K
16.56%
-0.8223
8.65M
13

迦裡仕人才

GLXG

-7.03%
2.360
2.610
2.250
165.44K
15.11%
-1.2133
5.10M
14

G

GD CULTURE GROUP LTD

GDC

-6.78%
3.110
3.460
3.110
17.46K
10.36%
45.2035
178.26M
15

I

Innate Pharma Sa

IPHA

-6.62%
1.740
1.863
1.710
26.80K
9.23%
-2.6902
160.40M
16

A

Able View Global

ABLV

-6.54%
0.8200
0.8774
0.8200
5.59K
11.88%
11.8497
40.50M
17

E

Ellomay Cap

ELLO

-6.34%
28.50
29.91
28.25
2.37K
6.48%
-282.1782
392.72M
18

3

36氪

KRKR

-6.32%
4.000
4.270
3.890
5.50K
9.11%
-45.3515
7.88M
19

星圖國際集團股份有限公司

YIBO

-6.22%
0.8428
0.8749
0.8428
435
2.67%
-5.7333
49.92M
20

雲學堂

YXT

-6.14%
0.6101
0.6544
0.6000
6.25K
8.65%
0.6588
36.42M
21

B

Barinthus Biotherapeutics plc

BRNS

-6.12%
0.6290
0.6870
0.5900
142.63K
15.51%
-0.3343
25.68M
22

R

Rising Dragon

RDAC

-6.09%
6.17
6.65
5.80
8.82K
14.55%
22.0343
46.27M
23

H

Hotel101 Global Holdings Corp

HBNB

-5.99%
7.37
8.28
7.37
18.48K
12.04%
27.1155
1.73B
24

微巴士

WETO

-5.96%
0.4730
0.5111
0.4630
9.14K
10.34%
-5.6109
10.41M
25

F

Fly-E Group Inc

FLYE

-5.94%
2.690
2.930
2.640
28.20K
11.76%
-0.0409
4.39M
26

理臣國際

LICN

-5.66%
3.000
3.180
2.990
1.13K
6.23%
-0.0447
48.98M
27

康姆斯克

SCOR

-5.54%
7.50
7.94
7.08
11.14K
12.18%
-1.3574
37.62M
28

司凱吉

SCAG

-5.52%
1.710
1.830
1.710
1.84K
6.32%
-9.5424
124.16M
29

A

Amaze Holdings, Inc.

AMZE

-5.44%
0.3509
0.4144
0.3501
2.12M
15.00%
-0.0489
7.00M
30

均富融資

GRAN

-5.40%
2.630
2.980
2.630
5.12K
12.54%
-42.9739
65.50M
31

B

Biodexa Pharmaceuticals plc

BDRX

-5.29%
1.080
1.220
1.040
137.21K
16.51%
-0.0015
905.89K
32

D

Davis Commoditie

DTCK

-5.25%
0.1840
0.2001
0.1637
402.14K
20.88%
108.2353
5.04M
33

T

Ten-League International Holdings Ltd

TLIH

-5.24%
0.3330
0.3600
0.3300
19.09K
9.02%
5.3365
9.79M
34

G

Greenidge Generation Holdings Inc

GREE

-5.22%
1.270
1.345
1.140
266.80K
18.30%
-5.1816
20.06M
35

L

Linkers

LNKS

-5.17%
1.120
1.250
1.120
71.29K
10.74%
-11.9276
15.05M
36

I

Ideal Pwr Inc

IPWR

-5.16%
3.310
3.585
3.140
43.91K
14.23%
-2.6732
28.17M
37

S

SHF Holdings Inc

SHFS

-5.15%
0.8800
0.9690
0.8800
37.97K
9.50%
-0.0465
2.71M
38

聯掌門戶

LZMH

-5.14%
1.120
1.195
1.120
6.47K
6.47%
224.0000
170.32M
39

R

Reliance Global Group Inc

EZRA

-5.09%
0.1922
0.2170
0.1922
1.74M
11.93%
-0.0779
3.49M
40

N

Namib Minerals

NAMM

-5.05%
2.630
2.800
2.281
2.02M
23.17%
-2.1176
141.17M
41

一建築

ONEG

-4.92%
2.900
3.590
2.900
1.04M
21.10%
-341.1765
46.40M
42

O

Oxbridge Re Hldgs Ltd

OXBR

-4.88%
1.170
1.242
1.170
13.96K
6.66%
-3.1656
8.98M
43

F

Fluent, Inc.

FLNT

-4.88%
3.120
3.280
3.120
4.07K
7.68%
-2.7741
92.46M
44

中國循環能源

CREG

-4.76%
1.200
1.290
1.190
55.27K
8.06%
-0.5663
24.97M
45

R

Redhill Biopharm

RDHL

-4.76%
1.000
1.070
0.9801
30.74K
9.13%
-0.4367
5.11M
46

正業生物

ZYBT

-4.75%
0.9620
1.090
0.9200
13.77K
10.40%
-15.0548
45.59M
47

C

Cbdmd Inc

YCBD

-4.73%
0.7012
0.7951
0.6850
1.10M
14.61%
-0.6447
7.36M
48

哈弗蒂家具

HVT-A

-4.67%
25.74
26.49
25.42
2.92K
0.87%
22.4275
418.71M
49

E

Epsium Enterprise Ltd.

EPSM

-4.67%
1.573
1.740
1.500
77.88K
14.37%
-28.6000
21.14M
50

A

Aim Immunotech

AIM

-4.58%
1.250
1.380
0.7801
3.88M
75.94%
-0.0631
4.10M