加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
5日內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Decent Holding Inc.

DXST

-87.92%
0.2163
0.2340
0.2000
11.15M
12.41%
2.1437
9.82M
2

P

Polaryx Therapeutics, Inc.

PLYX

-83.06%
5.93
8.15
5.88
202.59K
25.46%
-26.9545
280.75M
3

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-77.50%
6.75
7.30
6.48
78.77K
11.99%
1,022.7273
200.64M
4

E

Ernexa

ERNA

-75.11%
0.3086
0.3582
0.2682
1.24M
23.92%
-0.0580
2.42M
5

M

Massimo Group

MAMO

-66.46%
1.060
1.110
1.020
574.20K
8.26%
-48.8479
44.14M
6

C

Collplant生物技術

CLGN

-64.98%
0.6443
0.8100
0.5900
705.05K
26.18%
-0.6305
8.23M
7

祁連國際

BGM

-63.27%
1.080
1.230
1.010
68.58K
19.25%
-3.8366
216.56M
8

I

Iveda Solutions

IVDA

-60.27%
0.3770
0.4600
0.3570
1.59M
22.54%
-0.3034
2.21M
9

蘇軒堂

SXTC

-57.15%
2.770
3.060
2.335
4.67M
24.17%
-0.0171
2.59M
10

N

Novabay製藥

NBY

-56.88%
0.7373
0.9500
0.7370
2.83M
28.02%
1.3712
93.03M
11

V

Venhub Global Inc

VHUB

-56.81%
3.490
4.850
3.400
649.75K
30.02%
0
--
12

K

Kyndryl Hldgs Inc

KD

-54.57%
10.59
11.43
10.10
60.97M
5.64%
6.2243
2.42B
13

P

Profusa Inc

PFSA

-52.71%
3.160
4.215
2.900
468.91K
30.07%
-0.0113
292.03M
14

P

PMGC Holdings

ELAB

-49.85%
1.680
1.760
1.670
113.41K
5.10%
-0.0130
1.99M
15

A

Anebulo Pharmaceuticals Inc

ANEB

-49.70%
0.4815
0.5000
0.4600
140.00K
7.99%
-2.0463
19.78M
16

眾巢醫學

ZCMD

-48.82%
0.2303
0.2308
0.2017
713.37K
12.30%
-1.7407
7.08M
17

S

Smartkem

SMTK

-48.09%
0.3620
0.3889
0.3462
875.58K
10.17%
-0.0868
2.72M
18

A

American Rebel H

AREB

-47.96%
1.020
1.250
1.000
1.31M
23.14%
-0.0000
3.65M
19

F

Fly-E Group Inc

FLYE

-46.04%
2.860
3.470
2.500
340.81K
28.03%
-0.0435
4.67M
20

L

Laser Photonics Corp

LASE

-45.13%
0.7599
0.7629
0.5800
6.56M
30.42%
-0.5872
17.31M
21

C

Clearmind Medici

CMND

-44.39%
1.240
1.370
1.204
504.37K
12.30%
-0.0409
1.86M
22

Z

Zeta Network Group

ZNB

-43.31%
0.3742
0.5588
0.3660
3.77M
38.72%
-0.0034
56.61M
23

S

ScanTech AI Systems Inc.

STAI

-43.03%
0.9001
1.480
0.8597
2.06M
41.63%
0.0833
3.38M
24

A

Adial製藥

ADIL

-42.43%
3.090
3.185
2.902
102.34K
9.08%
-0.1331
3.40M
25

H

Healthcare Triangle Inc

HCTI

-41.66%
0.1500
0.1553
0.1370
5.95M
11.87%
-0.0015
1.61M
26

G

Graftech International

EAF

-41.04%
8.92
8.99
6.71
1.66M
27.01%
-1.1303
230.32M
27

R

REPUBLIC PWR GROUP LTD

RPGL

-40.48%
0.5000
0.5448
0.4600
753.83K
18.43%
33.5570
8.68M
28

A

Advantage Solutions Inc.

ADV

-39.29%
0.6921
0.7600
0.6827
601.44K
10.17%
-0.9071
225.81M
29

M

Ming Shing Group Holdings Limited

MSW

-37.86%
0.7270
1.061
0.6000
545.29K
44.75%
-1.5033
9.43M
30

C

Cs Disco Inc

LAW

-37.58%
4.020
4.213
3.610
993.86K
14.93%
-4.0052
251.22M
31

L

La Rosa Holdings Corp

LRHC

-37.55%
1.530
1.800
1.450
419.79K
22.15%
-0.0003
818.70K
32

中國載線

CNET

-37.43%
0.6934
0.9000
0.6000
126.00K
32.60%
-0.8353
2.27M
33

D

Digital Brands Group Inc

DBGI

-37.24%
5.19
7.10
5.15
733.48K
29.73%
-0.4152
42.50M
34

F

Fluence Energy, Inc.

FLNC

-37.20%
19.40
20.72
18.29
7.09M
12.52%
-47.2479
3.57B
35

G

Geospace技術

GEOS

-36.11%
10.49
11.72
10.12
513.96K
15.53%
-4.8270
135.19M
36

U

Upexi Inc

UPXI

-35.19%
1.050
1.085
0.9800
3.82M
9.21%
-0.2920
66.37M
37

N

Nutex Health Inc

NUTX

-35.11%
104.64
105.45
96.48
262.95K
8.98%
6.1402
740.01M
38

V

Verde Clean Fuels Inc

VGAS

-34.76%
1.220
1.380
1.160
26.69K
16.42%
-3.4718
54.35M
39

黑瞳科技

DKI

-34.58%
0.6215
0.6587
0.6029
364.70K
9.39%
-1.1886
12.51M
40

F

Fubotv Inc.

FUBO

-34.36%
1.490
1.580
1.485
19.00M
5.99%
4.1539
1.94B
41

A

Actelis Networks, Inc.

ASNS

-34.32%
0.3087
0.3939
0.3061
2.41M
19.49%
-0.0367
2.49M
42

S

Sobr Safe Inc

SOBR

-34.09%
0.8766
0.9047
0.8401
103.89K
7.42%
-0.0510
1.65M
43

C

Corvel Corp

CRVL

-34.05%
46.00
49.09
45.91
368.74K
6.54%
22.5369
2.35B
44

B

Bioceres Crop Solutions Corp

BIOX

-33.60%
0.5738
0.6099
0.5510
558.53K
10.44%
-0.6552
36.42M
45

A

Agape Atp Corp

ATPC

-33.38%
0.0489
0.0540
0.0473
7.46M
6.94%
-0.1634
2.45M
46

嘉德有限公司

JDZG

-32.76%
1.170
1.540
1.100
1.09M
30.56%
-5.7353
27.34M
47

G

Global Interactive Technologies Inc

GITS

-32.08%
2.710
2.990
2.620
86.37K
13.45%
-1.2672
9.96M
48

N

Nuwellis Inc

NUWE

-31.69%
2.630
2.714
2.560
48.72K
5.90%
-0.0244
4.44M
49

N

NIQ Global Intelligence

NIQ

-31.50%
10.44
11.24
10.34
2.10M
8.38%
-6.8504
3.08B
50

S

Selectquote Inc

SLQT

-31.19%
0.9702
1.090
0.9142
5.55M
15.98%
7.2783
170.73M