• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    5日內漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    蘇

    蘇軒堂

    SXTC

    -93.83%
    0.1487
    0.2400
    0.1233
    116.28M
    33.97%
    -0.0002
    196.48K
    2

    S

    Stablecoin Development Corporation

    SDEV

    -79.41%
    1.540
    2.000
    1.540
    15.79M
    23.23%
    -3.6040
    79.70M
    3

    G

    Green Circle DecarbonizeTechnology Limited

    GCDT

    -79.17%
    0.5000
    0.5300
    0.4385
    1.20M
    16.16%
    -0.5270
    1.13M
    4

    黑

    黑瞳科技

    DKI

    -75.19%
    0.3424
    0.6369
    0.3200
    21.51M
    42.47%
    -0.2267
    718.21K
    5

    W

    Wheeler房產投資信託

    WHLR

    -72.36%
    0.5721
    0.6626
    0.5620
    2.35M
    14.41%
    0.0004
    862.12K
    6

    S

    SHF Holdings Inc

    SHFS

    -63.64%
    0.4290
    0.4648
    0.3800
    748.48K
    18.54%
    -0.0361
    440.90K
    7

    V

    VCI Global Ltd

    VCIG

    -62.81%
    0.5095
    0.5471
    0.4710
    7.05M
    13.26%
    -0.0001
    645.28K
    8

    C

    Caribou Biosciences, Inc.

    CRBU

    -62.28%
    0.4602
    0.5194
    0.4425
    9.74M
    15.98%
    -0.4270
    49.34M
    9

    A

    Armada Acquisition Corp Ii

    XRPN

    -56.65%
    17.09
    21.00
    16.00
    3.22M
    20.62%
    174.9232
    539.87M
    10

    S

    Sono Group N.V.

    SSM

    -55.22%
    1.180
    1.260
    1.140
    329.05K
    9.27%
    -0.1654
    2.02M
    11

    M

    Moolec Science

    MLEC

    -53.68%
    2.200
    4.420
    1.990
    176.68K
    58.00%
    -0.0681
    1.60M
    12

    S

    Sunshine Biopharma Inc

    SBFM

    -49.32%
    0.3378
    0.4022
    0.3312
    6.95M
    16.51%
    -0.0337
    1.46M
    13

    R

    Roze AI Inc

    RZAI

    -48.99%
    10.15
    12.01
    10.05
    196.62K
    15.95%
    0
    564.78M
    14

    K

    KAIROS PHARMA LTD

    KAPA

    -48.06%
    0.8103
    1.004
    0.7827
    640.49K
    23.05%
    -0.4161
    2.74M
    15

    B

    Bradbury Cap Inc

    BBCI

    -46.89%
    6.91
    7.90
    5.47
    23.78K
    32.40%
    -18.2901
    278.18M
    16

    I

    Innventure, Inc.

    INV

    -46.44%
    0.2699
    0.3055
    0.2650
    3.57M
    13.35%
    -0.1594
    23.42M
    17

    H

    High-Trend International Group

    HTCO

    -44.64%
    1.290
    1.489
    1.240
    118.08K
    16.84%
    -0.6344
    11.69M
    18

    D

    DRAGONFLY ENERGY HOLDINGS CORP

    DFLI

    -44.56%
    0.4719
    0.5049
    0.4101
    1.13M
    19.34%
    -0.0671
    7.07M
    19

    N

    NewGenIvf Group

    NIVF

    -44.11%
    0.0721
    0.0787
    0.0680
    18.76M
    12.82%
    0.0002
    201.13K
    20

    M

    Medicus Pharma Ltd

    MDCX

    -42.80%
    0.0921
    0.0948
    0.0840
    17.33M
    10.60%
    -0.0376
    5.82M
    21

    N

    Nexentis Technologies Inc

    NXTS

    -42.45%
    0.8575
    0.9600
    0.8221
    178.84K
    14.71%
    -0.0489
    1.25M
    22

    S

    Sangrix Inc

    SGRX

    -41.25%
    0.7402
    0.7600
    0.7035
    231.49K
    5.59%
    -0.0105
    1.41M
    23

    A

    Arrivent Biopharma Inc

    AVBP

    -40.82%
    16.73
    17.76
    16.49
    1.73M
    7.60%
    -4.5568
    824.92M
    24

    致

    致保科技

    ZBAO

    -40.08%
    0.0574
    0.0574
    0.0442
    208.17M
    22.53%
    -3.0532
    25.79M
    25

    Z

    Zeta Network Group

    ZNB

    -39.61%
    0.9300
    0.9600
    0.9096
    44.51K
    5.59%
    -0.0000
    4.23M
    26

    I

    Ipower Inc

    IPW

    -39.33%
    0.6795
    0.8016
    0.5264
    2.27M
    29.30%
    -0.0014
    857.92K
    27

    N

    Neighborhood Intelligence Inc

    NXH

    -38.77%
    1.690
    1.730
    1.630
    4.22M
    5.83%
    -1.4738
    161.39M
    28

    B

    Blaize Holdings

    BZAI

    -38.71%
    0.2942
    0.2942
    0.2720
    2.03M
    7.74%
    -0.4323
    42.61M
    29

    H

    HUHUTECH International Group

    HUHU

    -38.24%
    2.940
    3.160
    2.380
    546.48K
    25.98%
    -3.9384
    78.75M
    30

    A

    Alpha Modus

    AMOD

    -37.25%
    2.190
    2.390
    2.090
    560.47K
    12.88%
    -0.2401
    10.80M
    31

    N

    Nexalin Tech

    NXL

    -36.65%
    3.630
    3.950
    3.500
    68.29K
    10.95%
    -7.7747
    3.01M
    32

    F

    Fathom Holdings Inc

    FTHM

    -36.45%
    0.2125
    0.2201
    0.2012
    458.63K
    8.56%
    -0.2680
    7.27M
    33

    M

    Mindforge Inc

    MF

    -35.85%
    9.09
    10.68
    8.27
    87.00K
    22.57%
    -1.0155
    16.53M
    34

    M

    Mobile-health Network Solutions

    MNDR

    -35.61%
    0.8500
    0.9000
    0.7600
    408.79K
    15.54%
    -0.2772
    1.02M
    35

    S

    Stardust Power Inc

    SDST

    -34.51%
    0.0556
    0.0600
    0.0526
    95.86M
    12.03%
    -0.0308
    2.97M
    36

    E

    Enlivex Ltd

    ENLV

    -34.42%
    0.2540
    0.2826
    0.2240
    2.78M
    21.16%
    0.0010
    5.06M
    37

    G

    Greenland Mines Ltd

    GRML

    -34.39%
    5.17
    6.28
    4.930
    3.68M
    22.79%
    -0.4238
    69.00M
    38

    N

    New Fortress Energy

    NFE

    -33.79%
    4.350
    4.620
    4.180
    291.56K
    10.18%
    -0.0133
    24.85M
    39

    R

    RedCloud

    RCT

    -33.44%
    0.1282
    0.1339
    0.1213
    317.28K
    9.87%
    -0.3838
    9.73M
    40

    H

    Healthcare Triangle Inc

    HCTI

    -33.32%
    0.4834
    0.5101
    0.4551
    275.32K
    10.88%
    -0.0072
    7.24M
    41

    G

    GreenPower Mtr Co Inc

    GP

    -33.05%
    0.3756
    0.4077
    0.3501
    580.55K
    14.29%
    -0.5434
    3.95M
    42

    G

    GREENLAND ENERGY CO

    GLND

    -32.71%
    2.510
    2.830
    2.420
    2.31M
    15.74%
    33.8275
    109.76M
    43

    M

    Micropolis AI Robotics

    MCRP

    -32.48%
    0.4592
    0.5904
    0.4040
    671.67K
    33.95%
    -4.8799
    16.37M
    44

    M

    MKDWELL Tech Inc

    MKDW

    -32.45%
    1.020
    1.110
    1.010
    30.48K
    7.55%
    -0.6243
    34.88M
    45

    S

    Sports Ent

    SEGG

    -31.77%
    1.600
    1.915
    1.600
    58.57K
    17.50%
    -0.0386
    5.22M
    46

    Y

    Yyforce Inc

    YFOR

    -31.51%
    1.000
    1.070
    0.9980
    104.57K
    6.73%
    -0.0015
    12.84M
    47

    A

    Amtd Idea

    AMTD

    -31.28%
    0.5111
    0.6000
    0.4702
    63.66K
    21.81%
    1.1125
    48.92M
    48

    C

    Cardinal Infra

    CDNL

    -31.27%
    21.12
    25.40
    19.41
    3.50M
    23.74%
    16.7420
    1.00B
    49

    W

    Wiseqey Corp

    WQEY

    -31.12%
    8.61
    10.35
    8.40
    144.80K
    19.22%
    -3.2864
    34.65M
    50

    A

    AiRWA Inc

    YYAI

    -30.98%
    0.7109
    0.7306
    0.7052
    106.87K
    3.57%
    0.0003
    3.26M