• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    5日內漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    SMJ International Holdings Inc.

    SMJF

    -86.56%
    1.440
    11.25
    0.9000
    8.25M
    91.31%
    -51.8094
    39.90M
    2

    K

    Kaixin Holdings

    KXIN

    -74.20%
    1.380
    5.22
    1.360
    2.47M
    73.95%
    -0.0038
    27.65M
    3

    P

    Profusa Inc

    PFSA

    -69.34%
    4.160
    4.760
    4.100
    311.28K
    15.51%
    -0.0002
    2.52M
    4

    榮

    榮志集團

    SUGP

    -67.24%
    0.8944
    0.9745
    0.8551
    1.28M
    11.94%
    -0.1042
    1.27M
    5

    C

    CDT Environmental Technology Investment Holdings Ltd

    CDTG

    -60.80%
    1.180
    1.262
    1.090
    1.49M
    14.97%
    -0.0562
    3.56M
    6

    羅

    羅科仕

    LGCL

    -59.05%
    0.0525
    0.0567
    0.0513
    81.50M
    9.42%
    0.0904
    2.25M
    7

    N

    NFT LIMITED

    MI

    -58.58%
    2.850
    2.940
    2.670
    50.26K
    9.85%
    -0.2266
    1.46M
    8

    T

    Tenon Medical, Inc.

    TNON

    -56.33%
    4.983
    5.16
    4.690
    149.93K
    9.02%
    -0.1051
    3.32M
    9

    F

    Founder Group Ltd

    FGL

    -52.58%
    0.1749
    0.1809
    0.1682
    3.15M
    6.61%
    -0.0286
    209.12K
    10

    T

    T3 Defense Inc

    DFNS

    -49.67%
    13.09
    14.20
    11.36
    1.97M
    23.92%
    -0.0188
    21.78M
    11

    研

    研控科技

    RCON

    -48.64%
    1.885
    1.960
    1.730
    502.20K
    12.70%
    -0.0220
    39.52M
    12

    E

    Ess Tech Inc

    GWH

    -48.23%
    0.3549
    0.4017
    0.3500
    1.39M
    13.71%
    -0.1208
    13.97M
    13

    G

    Greenland Mines Ltd

    GRML

    -47.70%
    5.40
    5.48
    4.370
    1.50M
    22.02%
    -0.4427
    17.16M
    14

    A

    AIxCrypto Holdings Inc

    AIXC

    -47.48%
    0.8140
    0.9400
    0.8017
    285.27K
    15.03%
    -0.0978
    16.47M
    15

    H

    Hyperscale Data Inc.

    GPUS

    -44.22%
    0.3333
    0.3799
    0.3330
    15.99M
    12.67%
    -0.1061
    46.91M
    16

    I

    IP Strategy Holdings Inc

    IPST

    -43.87%
    4.743
    5.85
    4.570
    206.09K
    21.37%
    0.0008
    3.42M
    17

    O

    Olenox Industries Inc

    OLOX

    -43.26%
    1.367
    1.469
    1.300
    868.98K
    11.40%
    -0.0091
    2.27M
    18

    H

    House of Doge

    HODO

    -41.00%
    0.2577
    0.2648
    0.2222
    2.24M
    16.64%
    -0.0342
    21.88M
    19

    專

    專業多樣網絡

    IPDN

    -40.96%
    0.1228
    0.1250
    0.1142
    1.11M
    8.48%
    -0.0721
    1.77M
    20

    R

    Rising Dragon

    RDAC

    -40.26%
    5.25
    5.38
    5.18
    19.86K
    3.64%
    33.5573
    18.02M
    21

    Z

    ZENTA GROUP CO LTD

    ZTG

    -40.19%
    0.9809
    1.020
    0.9807
    119.73K
    3.89%
    9.9181
    11.58M
    22

    D

    Digital Brands Group Inc

    DBGI

    -40.08%
    7.10
    7.75
    7.00
    99.12K
    9.89%
    -0.0574
    6.63M
    23

    I

    Ipower Inc

    IPW

    -40.06%
    1.870
    2.000
    1.830
    88.58K
    8.50%
    -0.0039
    1.46M
    24

    C

    CDT Equity

    CDT

    -39.70%
    1.815
    1.970
    1.800
    131.12K
    8.99%
    -0.0003
    1.43M
    25

    O

    Onfolio Holdings

    ONFO

    -39.66%
    1.430
    1.500
    1.370
    406.47K
    8.78%
    -0.0332
    3.51M
    26

    A

    Alpha Modus

    AMOD

    -39.61%
    2.660
    3.210
    2.540
    1.58M
    17.59%
    -0.2917
    13.21M
    27

    S

    Stardust Power Inc

    SDST

    -39.45%
    0.3700
    0.4000
    0.3642
    415.05K
    9.60%
    -0.2047
    5.20M
    28

    微

    微巴士

    WETO

    -39.35%
    12.59
    17.28
    12.22
    603.80K
    29.28%
    -1.6944
    13.57M
    29

    Z

    Zeo Energy

    ZEO

    -37.81%
    0.3072
    0.3290
    0.2950
    407.95K
    10.81%
    -0.8730
    17.90M
    30

    富

    富原集團

    TWG

    -37.03%
    0.5415
    0.5494
    0.5230
    153.80K
    4.84%
    0.6063
    33.98M
    31

    T

    TruGolf Holdings

    TRUG

    -36.47%
    0.6099
    0.6300
    0.5912
    1.32M
    5.88%
    -0.0067
    1.17M
    32

    富

    富冊金科

    FTFT

    -35.62%
    0.5566
    0.6348
    0.5564
    229.77K
    11.55%
    -0.0736
    17.95M
    33

    M

    Mint Incorporation Limited

    MIMI

    -34.36%
    1.280
    3.290
    1.260
    48.55M
    112.78%
    -0.3657
    17.14M
    34

    I

    Ispecimen Inc.

    ISPC

    -32.77%
    1.600
    1.650
    1.550
    53.50K
    6.10%
    -0.0304
    4.03M
    35

    V

    VisionWave Holdings, Inc

    VWAV

    -31.70%
    0.8401
    1.010
    0.8305
    3.09M
    17.60%
    -0.3058
    24.23M
    36

    S

    Singularity Future Tech Ltd

    SGLY

    -31.54%
    2.040
    2.100
    1.910
    306.80K
    9.84%
    -0.0821
    7.61M
    37

    迪

    迪克體育用品

    DKS

    -31.52%
    130.99
    133.53
    128.24
    5.64M
    4.08%
    14.0671
    11.72B
    38

    S

    Selectquote Inc

    SLQT

    -30.96%
    0.5364
    0.5527
    0.5216
    1.09M
    5.65%
    5.2847
    94.71M
    39

    A

    Addex Therapeutics Ltd

    ADXN

    -30.88%
    3.940
    4.275
    3.910
    33.07K
    8.63%
    -0.4218
    4.99M
    40

    G

    Game Your Game Inc

    GYGY

    -30.51%
    1.230
    1.330
    1.210
    258.27K
    9.23%
    0
    17.70M
    41

    S

    Surgepays Inc

    SURG

    -30.15%
    0.1712
    0.1800
    0.1700
    1.00M
    5.74%
    -0.1133
    9.06M
    42

    C

    Cycurion Inc.

    CYCU

    -30.14%
    0.4832
    0.5000
    0.4511
    4.34M
    10.66%
    -0.1167
    12.49M
    43

    B

    Biodexa Pharmaceuticals plc

    BDRX

    -30.07%
    0.8811
    0.9600
    0.8661
    247.19K
    9.61%
    -22.4770
    906.71K
    44

    C

    C3is

    CISS

    -29.45%
    2.180
    2.660
    1.960
    11.89M
    23.89%
    -0.0000
    3.14M
    45

    S

    SCHMID Group N.V.

    SHMD

    -29.23%
    3.390
    3.580
    3.155
    712.67K
    13.41%
    -1.7508
    206.65M
    46

    T

    Transcode Therapeutics Inc

    RNAZ

    -29.09%
    2.276
    2.409
    2.270
    25.88K
    5.92%
    -0.0448
    38.54M
    47

    C

    Change Agents Corp

    CHGA

    -29.08%
    0.1278
    0.1490
    0.1244
    2.96M
    13.74%
    -0.0177
    2.55M
    48

    B

    Build-A-Bear Workshop Inc

    BBW

    -28.37%
    28.35
    33.65
    27.51
    4.54M
    15.70%
    6.6367
    355.44M
    49

    加

    加圖商場

    CATO

    -28.27%
    2.690
    2.780
    2.650
    306.36K
    4.69%
    -129.3269
    53.69M
    50

    G

    GD CULTURE GROUP LTD

    GDC

    -28.18%
    1.580
    1.650
    1.450
    609.31K
    13.51%
    -0.0012
    6.58M