加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
5日內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

巨龍在線

JLHL

-81.13%
3.060
4.170
3.060
828.64K
25.69%
16.9811
65.63M
2

S

SRX GLOBAL INC

SRXH

-73.63%
1.970
2.500
0.9601
64.71M
114.07%
-0.0260
19.38M
3

7

707 Cayman Holding Limited

JEM

-70.53%
1.170
1.270
1.000
4.43M
20.00%
-0.2446
2.11M
4

A

Alarum Technologies American Depositary Share

ALAR

-67.29%
2.630
2.680
2.450
550.88K
8.61%
14.8840
19.31M
5

因立夫

INLF

-66.00%
3.910
4.980
3.826
491.82K
21.20%
-0.0037
369.32K
6

W

Wheeler房產投資信託

WHLR

-65.60%
0.4300
0.5525
0.4125
1.55M
25.23%
-0.0001
360.73K
7

H

House of Doge

HODO

-55.68%
1.560
1.900
1.550
154.76K
19.66%
-0.2071
5.28M
8

L

LQR House Inc.

YHC

-53.80%
0.0365
0.0385
0.0339
63.59M
11.25%
-0.0125
779.87K
9

居里

CRIS

-52.74%
4.935
5.36
4.640
102.35K
13.51%
-0.2063
9.62M
10

F

Freecast Inc

CAST

-51.19%
3.280
3.500
3.140
478.18K
10.29%
-9.9970
135.60M
11

S

Securitize Holdings, Inc.

SECZ

-44.78%
7.41
8.15
6.66
4.11M
18.49%
74.3230
1.28B
12

C

CCH Holdings Ltd.

CCHH

-44.68%
0.2599
0.3636
0.2182
34.86M
41.57%
-1.8472
10.38M
13

B

Bioxcel Therapeutics Inc

BTAI

-43.11%
0.8022
1.050
0.7949
5.21M
23.57%
-0.1398
24.77M
14

A

American Bitcoin Corp

ABTC

-42.64%
5.86
6.27
5.76
4.23M
7.82%
-0.8041
415.28M
15

S

Sadot Group

SDOT

-42.12%
20.31
38.00
11.00
3.85M
67.48%
-0.0126
15.11M
16

網班

NTCL

-41.44%
4.070
4.220
3.850
57.68K
8.48%
-0.1353
5.37M
17

海天網路

HKIT

-39.86%
4.270
4.500
3.890
109.84K
14.63%
2.7223
38.40M
18

E

Edible Garden AG Inc

EDBL

-39.27%
0.1160
0.1510
0.1038
472.92M
50.97%
-0.0011
634.44K
19

W

WF International Limited

WXM

-39.16%
2.750
2.880
2.600
60.78K
9.76%
-0.5180
3.10M
20

I

Innovate Corp

VATE

-38.78%
11.43
13.89
11.40
126.71K
18.27%
-2.6859
155.93M
21

燃料電池能源

FCEL

-37.41%
22.54
23.38
20.59
21.50M
10.71%
-3.4304
1.52B
22

R

Reitar Logtech Holdings Limited

RITR

-36.74%
0.2992
0.3569
0.2880
3.15M
18.25%
-3.6399
18.68M
23

I

Interactive Strength Inc.

TRNR

-36.31%
3.000
3.300
2.900
119.99K
10.51%
-0.0042
1.54M
24

S

Shutterstock Inc

SSTK

-36.20%
8.90
9.09
8.65
984.97K
5.05%
-14.7010
326.97M
25

T

Triller Group Inc

ILLR

-36.07%
2.410
2.580
2.220
438.88K
14.75%
-0.2585
47.96M
26

I

Idaho Copper

COPR

-35.83%
3.850
4.090
3.850
12.86K
5.48%
-13.5040
71.11M
27

N

Nocera

NCRA

-35.45%
1.830
2.300
1.720
18.12M
29.00%
-6.3017
1.22M
28

G

GMEX ROBOTICS

GMEX

-34.81%
2.260
2.510
2.230
193.31K
10.77%
-0.0232
58.17K
29

U

U-BX Technology Ltd.

UBXG

-34.74%
4.020
4.350
2.120
1.33M
50.57%
-0.4491
7.31M
30

億瓏能源

ELPW

-34.71%
0.6431
0.7580
0.6100
1.38M
17.50%
-0.0045
4.27M
31

C

Circle8 Group

CIRC

-34.46%
0.6030
0.6697
0.5505
1.81M
18.88%
-0.4553
54.25M
32

J

Jet.AI Inc.

JTAI

-34.15%
5.36
5.60
5.25
69.23K
5.27%
-0.0208
7.62M
33

羅科仕

LGCL

-33.51%
1.230
1.330
1.130
294.25K
13.95%
2.1185
52.63M
34

Z

Z Squared Inc.

ZSQR

-33.46%
7.04
8.52
6.94
631.47K
18.43%
-2.8473
362.08M
35

M

Maxlinear

MXL

-32.79%
86.05
86.41
78.10
3.64M
9.68%
-56.8137
7.71B
36

I

INVO Fertility, Inc

IVF

-32.63%
1.280
1.385
1.255
205.44K
9.70%
-0.0023
2.29M
37

A

Arqit Quantum Inc

ARQQ

-32.54%
20.05
21.48
19.19
612.91K
11.54%
-6.2372
348.92M
38

P

Powell Max Limited

PMAX

-32.46%
1.540
1.690
1.500
69.77K
11.24%
-0.1268
2.64M
39

V

Vision Marine Technologies Inc

VMAR

-32.28%
1.280
1.460
1.110
2.70M
24.82%
-0.0003
930.62K
40

B

Borealis Foods

BRLS

-32.26%
1.050
1.150
1.031
8.93K
9.34%
-1.1855
22.54M
41

N

New Era Energy & Digital, Inc.

NUAI

-31.82%
4.350
4.580
4.160
8.45M
9.63%
-4.9114
440.62M
42

R

Robin Energy Ltd

RBNE

-31.50%
0.4622
0.5169
0.4310
1.11M
16.68%
-9.8761
3.04M
43

S

SOLSTICE ADVANCED MATLS INC

SOLS

-31.14%
61.01
62.50
60.00
6.56M
4.03%
106.9788
9.69B
44

C

Creative Med Technology Hldgs

CELZ

-31.03%
1.000
1.075
0.9573
436.07K
10.81%
-0.4903
3.70M
45

V

Vicor電子

VICR

-30.71%
263.16
265.70
247.44
605.79K
7.10%
88.1342
12.00B
46

O

Ouster Inc

OUST

-30.57%
43.41
44.80
40.60
5.09M
9.44%
-44.7618
2.76B
47

F

Formfactor Inc

FORM

-30.23%
111.59
112.39
105.35
1.53M
6.63%
129.0356
8.70B
48

L

Leslie'S, Inc.

LESL

-29.70%
7.14
7.69
7.02
311.15K
8.57%
-0.2398
66.78M
49

D

Dreamland Limited

TDIC

-29.68%
3.980
4.188
3.610
419.21K
14.20%
-0.2045
6.01M
50

F

Fabric.AI Inc

FABC

-29.54%
2.600
2.867
2.520
712.76K
12.18%
-0.0600
12.63M