• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    52週內漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    H

    Hub Cyber Security Israel Ltd

    HUBC

    -100.00%
    2.330
    3.155
    2.260
    381.45K
    27.88%
    -0.0000
    4.18M
    2

    R

    Rubico Inc

    RUBI

    -100.00%
    1.200
    1.200
    1.100
    162.72K
    8.70%
    -0.0644
    2.15M
    3

    W

    WORK Medical Technology Group LTD

    WOK

    -100.00%
    1.840
    1.900
    1.820
    46.09K
    4.30%
    -0.0001
    8.22M
    4

    P

    Paranovus Entertainment Technology Ord Shs Class A

    PAVS

    -100.00%
    4.330
    4.420
    4.150
    22.66K
    6.92%
    -0.0005
    3.77M
    5

    W

    Wheeler房產投資信託

    WHLR

    -99.99%
    3.740
    4.680
    2.899
    3.51M
    32.71%
    0.0024
    2.13M
    6

    C

    C3is

    CISS

    -99.99%
    1.120
    1.140
    1.070
    225.73K
    6.36%
    0.0003
    1.67M
    7

    C

    Cheetah Net Supply Chain Service Inc.

    CTNT

    -99.99%
    0.0321
    0.0335
    0.0300
    105.30M
    8.59%
    -0.0002
    101.42K
    8

    A

    AiRWA Inc

    YYAI

    -99.99%
    0.7692
    0.7800
    0.7011
    211.76K
    10.69%
    0.0003
    3.52M
    9

    C

    CDT Equity

    CDT

    -99.99%
    0.1210
    0.1271
    0.1199
    7.39M
    5.34%
    -0.0000
    2.33M
    10

    億

    億瓏能源

    ELPW

    -99.99%
    2.680
    2.690
    2.486
    41.77K
    7.66%
    -0.0004
    2.50M
    11

    蘇

    蘇軒堂

    SXTC

    -99.99%
    2.550
    2.600
    2.480
    41.78K
    4.78%
    -0.0035
    1.36M
    12

    L

    Li Bang International Corporation Inc.

    LBGJ

    -99.98%
    2.130
    2.270
    2.020
    59.88K
    11.63%
    -0.0019
    1.51M
    13

    S

    SMX

    SMX

    -99.97%
    8.75
    9.59
    7.62
    76.41K
    20.47%
    -0.0023
    9.53M
    14

    K

    KIDZ AI INC

    KIDZ

    -99.97%
    2.610
    2.700
    2.520
    180.71K
    6.39%
    -0.0063
    2.25M
    15

    D

    Digital Currency X Technology Inc

    DCX

    -99.97%
    0.0603
    0.0691
    0.0500
    517.01M
    26.02%
    -0.1196
    22.64M
    16

    海

    海天網路

    HKIT

    -99.96%
    2.785
    2.980
    2.560
    90.96K
    15.11%
    1.7756
    25.04M
    17

    V

    VCI Global Ltd

    VCIG

    -99.96%
    1.720
    1.800
    1.610
    47.41K
    11.57%
    -0.0002
    2.18M
    18

    N

    NewGenIvf Group

    NIVF

    -99.95%
    0.5410
    0.6200
    0.5228
    282.74K
    16.48%
    0.0016
    1.30M
    19

    東

    東方文化

    OCG

    -99.94%
    1.530
    1.580
    1.500
    25.96K
    4.17%
    -0.0143
    2.97M
    20

    L

    La Rosa Holdings Corp

    LRHC

    -99.94%
    2.630
    2.670
    2.530
    26.98K
    5.24%
    -0.0002
    1.50M
    21

    V

    Vivakor

    VIVK

    -99.94%
    0.5339
    0.5580
    0.5200
    779.71K
    7.15%
    -0.0001
    4.37M
    22

    浩

    浩希健康

    HAO

    -99.91%
    2.970
    3.116
    2.840
    86.17K
    8.75%
    -0.0008
    1.82M
    23

    I

    Ipower Inc

    IPW

    -99.91%
    1.220
    1.240
    1.150
    105.41K
    7.26%
    -0.0025
    1.17M
    24

    Z

    Zeta Network Group

    ZNB

    -99.90%
    1.430
    1.490
    1.360
    24.03K
    9.41%
    -0.0001
    6.51M
    25

    G

    GD CULTURE GROUP LTD

    GDC

    -99.90%
    1.440
    1.540
    1.400
    496.99K
    8.92%
    -0.0011
    5.99M
    26

    F

    Founder Group Ltd

    FGL

    -99.89%
    4.410
    4.600
    4.150
    21.50K
    7.90%
    -0.0072
    334.72K
    27

    銘

    銘騰國際

    MTEN

    -99.88%
    1.010
    1.030
    0.9970
    138.35K
    3.23%
    -0.0255
    7.73M
    28

    E

    Edible Garden AG Inc

    EDBL

    -99.88%
    1.180
    1.220
    1.165
    213.07K
    4.58%
    -0.0006
    2.30M
    29

    P

    Profusa Inc

    PFSA

    -99.88%
    3.030
    4.180
    2.390
    79.27M
    87.32%
    -0.0002
    1.84M
    30

    因

    因立夫

    INLF

    -99.87%
    2.950
    3.000
    2.890
    9.53M
    4.12%
    -0.0028
    3.22M
    31

    V

    Vision Marine Technologies Inc

    VMAR

    -99.87%
    8.06
    8.35
    7.36
    38.86K
    13.27%
    -0.0004
    5.26M
    32

    易

    易電行

    EZGO

    -99.85%
    1.090
    1.230
    0.7400
    3.90M
    57.98%
    -0.0002
    2.51M
    33

    眾

    眾巢醫學

    ZCMD

    -99.84%
    0.9780
    1.030
    0.9780
    325.78K
    5.67%
    -0.0057
    8.68M
    34

    聯

    聯代科技

    FXHO

    -99.83%
    9.75
    10.43
    9.47
    18.13K
    7.66%
    -0.1361
    256.19M
    35

    C

    Clearmind Medici

    CMND

    -99.79%
    0.8103
    0.8508
    0.8000
    65.53K
    5.98%
    -0.0018
    2.73M
    36

    N

    NEXERA TECHNOLOGIES LTD

    NEXR

    -99.79%
    1.510
    1.520
    1.420
    64.04K
    6.04%
    0.0107
    22.71M
    37

    童

    童程童美

    VSA

    -99.79%
    2.960
    3.038
    2.510
    449.05K
    14.50%
    0.0001
    8.27M
    38

    獅

    獅子集團

    LGHL

    -99.77%
    7.36
    7.52
    6.69
    22.81K
    11.61%
    -0.0000
    329.93K
    39

    N

    Next Technology

    NXTT

    -99.76%
    5.68
    5.80
    5.52
    14.93K
    4.91%
    -0.0010
    8.36M
    40

    D

    Dreamland Limited

    TDIC

    -99.74%
    1.970
    1.990
    1.920
    31.85K
    3.65%
    -0.0555
    6.87M
    41

    Y

    Yueda Digital Holding

    YDKG

    -99.73%
    0.8971
    0.8971
    0.8409
    7.86K
    6.42%
    -0.0431
    4.97M
    42

    Y

    Yyforce Inc

    YFOR

    -99.71%
    1.600
    1.660
    1.579
    367.37K
    4.85%
    -0.0024
    12.54M
    43

    C

    Creative Media &

    CMCT

    -99.71%
    2.140
    2.320
    2.090
    28.65K
    10.43%
    -0.0006
    6.31M
    44

    P

    PMGC Holdings

    ELAB

    -99.69%
    4.520
    4.710
    4.430
    11.85K
    6.18%
    -0.0022
    3.66M
    45

    2

    22Nd Century

    XXII

    -99.68%
    1.510
    1.860
    1.150
    855.26K
    30.34%
    -0.0048
    1.08M
    46

    研

    研控科技

    RCON

    -99.65%
    1.370
    1.420
    1.300
    280.97K
    8.00%
    -0.0160
    28.72M
    47

    一

    一畝田

    YMT

    -99.60%
    1.780
    1.820
    1.690
    98.92K
    7.07%
    -0.0037
    848.30K
    48

    F

    FITNESS CHAMPS HLDGS LTD

    FCHL

    -99.59%
    0.9701
    0.9976
    0.9250
    19.45K
    3.33%
    -0.3429
    1.28M
    49

    H

    Healthcare Triangle Inc

    HCTI

    -99.56%
    0.7298
    0.7898
    0.6500
    2.69M
    15.34%
    -0.0109
    10.93M
    50

    O

    Onconetix

    ONCO

    -99.56%
    0.9109
    0.9200
    0.7800
    5.79M
    15.38%
    -0.0046
    3.99M