加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
52週內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

VCI Global Ltd

VCIG

-99.98%
1.115
1.220
1.090
171.78K
10.74%
0.0000
2.54M
2

A

Aditxt Inc

ADTX

-99.98%
0.5297
0.5300
0.5002
334.37K
5.73%
-0.0005
479.10K
3

W

WORK Medical Technology Group LTD

WOK

-99.97%
1.151
1.151
1.140
2.48K
0.95%
-0.0031
1.99M
4

S

SMX

SMX

-99.97%
6.32
6.55
5.93
707.47K
9.94%
-0.0671
18.30M
5

G

GIBO Holdings

GIBO

-99.94%
1.360
1.360
1.300
3.29K
4.51%
0.0363
43.83M
6

億瓏能源

ELPW

-99.93%
2.050
2.320
1.960
438.66K
16.00%
-0.0376
2.91M
7

H

Healthcare Triangle Inc

HCTI

-99.92%
2.360
2.500
2.240
614.19K
10.66%
-0.0004
2.73M
8

銘騰國際

MTEN

-99.92%
1.255
1.275
1.240
9.01K
2.76%
-0.0316
1.53M
9

東方文化

OCG

-99.91%
0.6500
0.6700
0.6471
80.28K
3.32%
-0.0135
3.78M
10

D

Digital Currency X Technology Inc

DCX

-99.91%
1.891
1.891
1.891
2.18K
0.00%
-0.0009
36.99M
11

Z

Zeta Network Group

ZNB

-99.90%
1.640
1.800
1.638
18.35K
9.16%
-0.0001
2.59M
12

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.88%
1.840
1.900
1.770
25.30K
6.99%
-0.0303
1.75M
13

雷亞電子

RAYA

-99.87%
0.4299
0.4396
0.4082
177.96K
7.48%
-0.1796
2.04M
14

P

Profusa Inc

PFSA

-99.86%
1.180
1.300
1.140
640.92K
13.11%
-0.0042
1.60M
15

e

e家快服

EJH

-99.86%
1.775
1.850
1.775
5.79K
4.08%
-0.0873
5.68M
16

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.86%
1.032
1.050
1.030
3.98K
1.87%
-0.1775
3.32M
17

I

Inno Holdings Inc

INHD

-99.84%
0.2025
0.3050
0.1968
36.20M
38.64%
-0.0067
1.70M
18

G

Greenlane控股

GNLN

-99.84%
2.350
2.409
2.200
449.76K
8.84%
-0.1326
1.48M
19

N

NewGenIvf Group

NIVF

-99.80%
2.160
2.160
2.160
937
0.00%
0.0592
1.23M
20

C

CDT Equity

CDT

-99.69%
6.16
6.18
4.780
66.80K
27.34%
-0.0000
29.07M
21

九紫新能

JZXN

-99.69%
0.9100
0.9222
0.9100
9.52K
1.33%
-0.0310
1.21M
22

中馳車福

AZI

-99.68%
1.640
1.665
1.511
44.99K
9.54%
-0.0219
7.46M
23

W

Wheeler房產投資信託

WHLR

-99.68%
0.8133
0.8300
0.8001
23.24K
3.59%
-0.0226
1.17M
24

聯代科技

WTO

-99.64%
2.700
2.710
2.620
2.62K
3.41%
169.7987
4.57M
25

K

Kustom Entertainment Inc

KUST

-99.59%
0.7835
0.8000
0.6849
107.84K
16.15%
-0.0001
495.81K
26

H

Hub Cyber Security Israel Ltd

HUBC

-99.50%
0.1333
0.1333
0.1200
16.49M
6.72%
-0.0022
2.81M
27

L

La Rosa Holdings Corp

LRHC

-99.40%
0.5501
0.5980
0.5228
566.90K
12.79%
-0.0001
1.63M
28

有信雲

YAAS

-99.38%
0.9400
0.9600
0.9345
3.07K
2.63%
-0.9074
3.83M
29

G

GMEX ROBOTICS

GMEX

-99.26%
0.4993
0.5124
0.4704
130.59K
8.44%
-0.1168
703.81K
30

2

22Nd Century

XXII

-99.25%
2.089
2.120
2.030
5.43K
4.21%
-0.0395
1.38M
31

J

Jet.AI Inc.

JTAI

-99.23%
5.26
5.88
5.00
2.18M
15.41%
15.7771
3.14M
32

V

Vision Marine Technologies Inc

VMAR

-99.22%
1.980
2.005
1.970
8.41K
1.73%
-0.0038
1.97M
33

L

Li Bang International Corporation Inc.

LBGJ

-99.18%
1.015
1.020
0.9995
62.35K
2.03%
-0.1821
1.83M
34

S

Solana Company

HSDT

-99.15%
1.835
1.950
1.820
79.41K
6.91%
-0.9894
100.99M
35

蘇軒堂

SXTC

-99.12%
2.130
2.200
2.000
36.50K
8.89%
-0.0132
2.04M
36

I

INVO Fertility, Inc

IVF

-99.11%
2.020
2.090
1.972
18.37K
5.73%
-0.0001
3.26M
37

z

zSpace Inc

ZSPC

-99.00%
0.0810
0.0881
0.0787
10.00M
10.28%
-0.0799
3.13M
38

N

NEXERA TECHNOLOGIES LTD

NEXR

-98.99%
1.800
1.850
1.690
7.93K
8.99%
-0.0091
1.46M
39

N

Nucana

NCNA

-98.93%
2.080
2.100
1.920
18.95K
9.47%
-0.1183
8.66M
40

C

C3is

CISS

-98.90%
0.8200
0.8294
0.7682
22.16K
7.74%
0.0685
2.21M
41

I

Intercont Limited

NCT

-98.87%
1.763
1.801
1.700
20.11K
5.71%
0.6021
2.15M
42

柏雅國際

BIYA

-98.87%
1.161
1.250
1.160
18.06K
7.89%
-0.1207
1.86M
43

L

Linkers

LNKS

-98.80%
1.870
2.038
1.820
191.77K
11.01%
-19.9148
106.41K
44

B

Brenmiller Energy Ltd

BNRG

-98.76%
0.6003
0.6200
0.5901
9.57K
4.92%
-0.0114
1.46M
45

C

Creative Media &

CMCT

-98.75%
0.6263
0.6431
0.5900
155.76K
9.29%
-0.0009
16.53M
46

Y

Yueda Digital Holding

YDKG

-98.72%
0.9410
0.9544
0.9081
180.64K
4.92%
-0.0039
5.22M
47

M

MicroAlgo Inc

MLGO

-98.70%
3.400
3.605
3.390
45.11K
5.97%
1.5989
42.29M
48

F

Founder Group Ltd

FGL

-98.65%
1.850
1.950
1.825
29.16K
6.10%
-0.7452
820.42K
49

K

Kaixin Holdings

KXIN

-98.62%
5.81
6.13
5.81
8.97K
5.33%
-0.0008
9.61M
50

悅享控股

CHR

-98.59%
1.795
2.280
1.575
88.55K
30.52%
0.0746
3.10M