加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
52週內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

American Rebel H

AREB

-99.99%
0.3690
0.4249
0.3000
6.13M
20.49%
-0.0000
1.32M
2

A

Aim Immunotech

AIM

-99.99%
0.7900
0.9200
0.7701
387.91K
17.77%
-0.0399
2.59M
3

W

WORK Medical Technology Group LTD

WOK

-99.98%
1.550
1.630
1.480
71.30K
9.20%
-0.0005
2.67M
4

A

Aditxt Inc

ADTX

-99.96%
0.6902
0.7891
0.6605
246.05K
18.58%
-0.0001
1.23M
5

N

NewGenIvf Group

NIVF

-99.95%
0.7315
0.8819
0.6901
218.19K
21.80%
0.0281
719.04K
6

G

GIBO Holdings

GIBO

-99.93%
1.530
1.600
1.350
235.41K
18.12%
0.0409
5.55M
7

W

Wheeler房產投資信託

WHLR

-99.92%
2.070
2.130
2.000
138.80K
6.34%
0.0000
1.64M
8

V

VCI Global Ltd

VCIG

-99.91%
0.3551
0.3556
0.3335
735.25K
6.08%
0.0002
12.53M
9

H

Healthcare Triangle Inc

HCTI

-99.89%
7.23
8.07
7.00
135.17K
13.51%
-0.0012
1.30M
10

D

Digital Currency X Technology Inc

DCX

-99.86%
2.460
2.510
2.400
18.27K
4.31%
-0.0012
59.01M
11

銘騰國際

MTEN

-99.84%
1.680
1.800
1.610
68.04K
10.56%
-0.0423
2.05M
12

G

Greenlane控股

GNLN

-99.83%
0.8800
1.040
0.7150
12.07M
34.24%
-0.0003
7.01M
13

S

SMX

SMX

-99.76%
14.03
16.49
13.01
2.16M
20.80%
-0.0001
122.07M
14

聯代科技

WTO

-99.74%
0.6001
0.6782
0.6000
194.97K
11.30%
-0.0002
5.08M
15

K

Kustom Entertainment Inc

KUST

-99.71%
1.310
1.380
1.280
122.33K
7.19%
-0.0001
828.98K
16

雷亞電子

RAYA

-99.67%
0.9230
0.9230
0.8466
118.79K
8.26%
-0.3857
829.51K
17

P

Profusa Inc

PFSA

-99.64%
3.020
3.080
2.800
498.95K
9.52%
-0.0108
3.72M
18

蘇軒堂

SXTC

-99.61%
2.630
2.740
2.410
140.62K
12.85%
-0.0163
2.52M
19

東方文化

OCG

-99.56%
1.210
1.260
1.130
1.12M
11.40%
-0.0251
2.10M
20

A

Aptevo Therapeutics Inc

APVO

-99.52%
6.59
7.11
6.40
38.20K
7.77%
-0.0000
6.58M
21

金生遊樂

GDHG

-99.46%
1.890
2.000
1.890
5.73K
5.31%
-0.1746
37.86M
22

S

Solana Company

HSDT

-99.46%
1.930
2.010
1.810
623.15K
10.61%
-0.0015
79.71M
23

G

Globavend Holdings

GVH

-99.36%
0.9028
0.9573
0.8785
53.38K
7.46%
0.1502
1.91M
24

有信雲

YAAS

-99.33%
1.275
1.300
1.250
32.38K
3.91%
-1.2308
5.20M
25

趣活科技

QH

-99.33%
0.8848
1.010
0.8823
87.76K
13.32%
0.0163
881.80K
26

C

CDT Equity

CDT

-99.28%
1.040
1.100
0.9900
133.55K
10.00%
-0.0022
2.40M
27

B

BNB Plus Corp

BNBX

-99.25%
0.8000
0.8999
0.7900
48.32K
12.77%
-0.0060
3.49M
28

L

La Rosa Holdings Corp

LRHC

-99.24%
1.300
1.670
1.190
914.13K
36.09%
-0.0003
695.63K
29

2

22Nd Century

XXII

-99.14%
5.69
5.88
5.40
17.30K
8.54%
-0.0008
2.90M
30

Z

Zeta Network Group

ZNB

-99.11%
0.2534
0.2930
0.2291
4.38M
27.78%
-0.0023
38.33M
31

V

Vision Marine Technologies Inc

VMAR

-99.11%
2.750
2.820
2.710
35.80K
2.58%
-0.0052
2.74M
32

I

Inno Holdings Inc

INHD

-99.03%
1.090
1.140
1.070
143.73K
6.00%
-0.0358
9.17M
33

I

INVO Fertility, Inc

IVF

-99.02%
1.040
1.150
1.000
343.39K
13.64%
-0.0016
7.24M
34

G

GRI Bio

GRI

-98.99%
2.250
2.440
2.100
107.24K
14.23%
-0.0185
3.25M
35

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-98.98%
1.320
1.410
1.300
132.95K
8.21%
-0.2607
4.68M
36

N

Nucana

NCNA

-98.93%
2.080
2.260
2.080
36.16K
8.22%
-0.0003
14.91M
37

N

Nuvve Holding Corp

NVVE

-98.91%
1.180
1.420
1.144
335.26K
19.85%
-0.0025
1.74M
38

P

PMGC Holdings

ELAB

-98.85%
1.400
1.650
1.330
1.29M
18.82%
-0.0109
1.66M
39

天成金匯

WAI

-98.77%
2.390
2.530
2.390
7.04K
4.62%
-0.0683
3.96M
40

P

Polyrizon Ltd

PLRZ

-98.77%
13.99
14.19
12.47
64.08K
12.06%
-19.0133
22.30M
41

獅子集團

LGHL

-98.72%
1.150
1.270
1.050
111.36K
16.67%
-0.0012
583.13K
42

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-98.68%
0.0690
0.0735
0.0650
2.56M
11.84%
-0.6805
3.85M
43

J

Jeffs Brands

JFBR

-98.66%
0.3680
0.4563
0.3300
1.03M
28.07%
-0.0262
3.30M
44

C

Classover Holdings, Inc.

KIDZ

-98.61%
0.1590
0.1623
0.1420
17.27M
10.86%
-1.7986
4.89M
45

悅享控股

CHR

-98.58%
1.380
1.450
1.337
88.19K
6.82%
0.0119
6.47M
46

天睿祥保險

TIRX

-98.58%
0.1100
0.1245
0.1061
22.69M
16.00%
-0.0243
9.88M
47

I

Interactive Strength Inc.

TRNR

-98.56%
0.3691
0.4100
0.3600
308.99K
13.19%
-0.0039
1.94M
48

佳裕達國際物流有限公司

JYD

-98.51%
2.690
2.860
2.690
8.89K
6.14%
20.2104
7.35M
49

S

SAVERONE 2014 LTD

SVRE

-98.46%
0.6830
0.7358
0.6830
79.42K
7.19%
-0.0021
1.49M
50

九紫新能

JZXN

-98.46%
2.190
2.650
1.800
15.60M
51.20%
-0.0095
3.05M