• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    3月內漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    蘇

    蘇軒堂

    SXTC

    -99.96%
    0.0774
    0.0838
    0.0659
    57.73M
    17.55%
    -0.0001
    801.67K
    2

    A

    AiRWA Inc

    YYAI

    -99.61%
    0.7099
    0.7220
    0.6900
    75.89K
    4.41%
    -0.0010
    3.25M
    3

    C

    CDT Equity

    CDT

    -99.50%
    0.4500
    0.6107
    0.4146
    949.82K
    29.73%
    -0.0000
    506.03K
    4

    W

    Wheeler房產投資信託

    WHLR

    -99.22%
    0.4596
    0.4671
    0.3751
    823.05K
    20.09%
    0.0003
    692.59K
    5

    C

    C3is

    CISS

    -99.06%
    0.6262
    0.7400
    0.5768
    1.61M
    23.96%
    0.0002
    931.77K
    6

    C

    Cheetah Net Supply Chain Service Inc.

    CTNT

    -98.92%
    2.430
    2.450
    2.280
    76.58K
    7.00%
    -0.0001
    3.24M
    7

    N

    NewGenIvf Group

    NIVF

    -98.76%
    0.1954
    0.2245
    0.1722
    1.96M
    22.15%
    0.0001
    1.74M
    8

    微

    微巴士

    WETO

    -98.70%
    0.9750
    1.030
    0.8600
    1.37M
    16.67%
    -0.1312
    1.05M
    9

    研

    研控科技

    RCON

    -98.69%
    1.020
    1.020
    0.9357
    135.57K
    8.35%
    -0.0260
    21.38M
    10

    羅

    羅科仕

    LGCL

    -98.48%
    1.900
    2.040
    1.831
    80.52K
    10.01%
    0.1788
    2.48M
    11

    D

    Digital Currency X Technology Inc

    DCX

    -98.40%
    2.050
    2.590
    1.550
    9.70M
    47.27%
    0.0684
    4.81M
    12

    瑞

    瑞圖生態

    RETO

    -98.22%
    1.055
    1.090
    0.9643
    635.09K
    11.03%
    -0.0005
    8.75M
    13

    黑

    黑瞳科技

    DKI

    -98.22%
    0.0857
    0.0870
    0.0665
    86.80M
    14.31%
    -0.0567
    256.80K
    14

    H

    Hub Cyber Security Israel Ltd

    HUBC

    -97.87%
    0.6127
    0.6497
    0.5232
    9.06M
    13.30%
    0.0000
    1.10M
    15

    S

    Stardust Power Inc

    SDST

    -97.64%
    0.0401
    0.0446
    0.0361
    128.35M
    16.31%
    -0.0222
    2.14M
    16

    華

    華贏控股

    AXG

    -97.38%
    0.0840
    0.0920
    0.0780
    6.35M
    17.07%
    -0.7962
    17.88M
    17

    富

    富原集團

    TWG

    -96.52%
    0.0859
    0.0899
    0.0765
    4.61M
    16.63%
    0.0962
    5.39M
    18

    V

    VCI Global Ltd

    VCIG

    -96.38%
    0.3324
    0.3578
    0.3123
    3.37M
    10.32%
    -0.0000
    420.98K
    19

    L

    Li Bang International Corporation Inc.

    LBGJ

    -96.02%
    1.770
    1.820
    1.510
    72.55K
    20.06%
    -0.0016
    1.26M
    20

    F

    Founder Group Ltd

    FGL

    -95.93%
    4.110
    5.20
    4.000
    39.62K
    25.70%
    -0.0067
    352.86K
    21

    I

    Instinct Bio Technical Co

    BIOT

    -95.76%
    0.3602
    0.3698
    0.3454
    169.61K
    5.65%
    -1.9868
    10.37M
    22

    E

    Enlivex Ltd

    ENLV

    -95.21%
    0.2224
    0.2595
    0.2212
    862.21K
    15.10%
    0.0009
    4.43M
    23

    華

    華諶科技

    HCAI

    -95.07%
    0.2936
    0.3578
    0.2740
    472.26K
    21.94%
    6.6576
    3.20M
    24

    V

    VisionWave Holdings, Inc

    VWAV

    -94.31%
    4.390
    4.520
    4.260
    48.31K
    5.53%
    -0.0799
    10.43M
    25

    K

    Karyopharm Therapeutics Inc

    KPTI

    -94.28%
    0.4274
    0.5016
    0.3958
    1.75M
    20.95%
    -0.0333
    9.69M
    26

    思

    思宏集團

    NCI

    -93.91%
    0.7398
    0.7749
    0.6600
    302.94K
    15.11%
    8.8176
    2.10M
    27

    N

    Next Technology

    NXTT

    -93.89%
    5.61
    6.06
    5.35
    30.63K
    22.38%
    -0.0010
    8.26M
    28

    I

    Ipower Inc

    IPW

    -93.38%
    0.5353
    0.5524
    0.5100
    728.34K
    7.22%
    -0.0016
    675.86K
    29

    法

    法拉第未來

    FFAI

    -93.25%
    1.110
    1.120
    1.060
    490.38K
    5.50%
    -0.0036
    6.80M
    30

    S

    Silexion Therapeutics Corp

    SLXN

    -93.20%
    0.1760
    0.1937
    0.1630
    2.05M
    17.06%
    -0.0031
    2.55M
    31

    H

    House of Doge

    HODO

    -93.19%
    0.0878
    0.1100
    0.0824
    2.67M
    25.53%
    -0.0117
    7.83M
    32

    V

    Vivakor

    VIVK

    -92.87%
    1.850
    1.980
    1.750
    486.79K
    10.59%
    -0.0000
    1.11M
    33

    T

    Treasure Global Inc.

    TGL

    -92.59%
    0.2780
    0.8239
    0.1915
    5.23M
    75.30%
    -0.0017
    543.44K
    34

    I

    Innventure, Inc.

    INV

    -92.26%
    0.2422
    0.2867
    0.2410
    5.41M
    16.70%
    -0.1430
    21.01M
    35

    S

    Smartkem

    SMTK

    -92.22%
    0.7388
    0.7480
    0.5550
    1.33M
    18.21%
    -0.0211
    417.62K
    36

    F

    Freight Tech

    FRGT

    -92.09%
    0.2778
    0.3810
    0.2700
    8.56M
    31.71%
    -0.0040
    170.79K
    37

    M

    MKDWELL Tech Inc

    MKDW

    -92.06%
    0.9300
    0.9844
    0.9119
    23.82K
    7.77%
    -0.5692
    31.80M
    38

    N

    NFT LIMITED

    MI

    -91.33%
    0.7556
    0.8407
    0.6000
    2.97M
    26.00%
    -0.3361
    62.73M
    39

    E

    Exascale Labs Holdings Inc

    XLAB

    -91.07%
    0.9254
    1.050
    0.9000
    29.02K
    15.00%
    4.3879
    59.54M
    40

    O

    Onfolio Holdings

    ONFO

    -90.74%
    0.6099
    0.6400
    0.6000
    49.76K
    5.33%
    -0.0085
    1.50M
    41

    A

    Accendra Health Inc

    ACH

    -90.51%
    0.3151
    0.3932
    0.3150
    2.27M
    19.59%
    -0.0802
    24.23M
    42

    S

    Sionna Therapeutics

    SION

    -90.41%
    4.380
    4.795
    4.365
    790.45K
    9.17%
    -2.0151
    198.03M
    43

    T

    Tenax療法

    TENX

    -89.80%
    1.600
    1.840
    1.580
    7.64M
    14.21%
    -1.0849
    59.88M
    44

    獅

    獅子集團

    LGHL

    -89.80%
    3.000
    3.290
    2.840
    1.63M
    13.08%
    -0.0000
    140.74K
    45

    W

    Wiseqey Corp

    WQEY

    -89.63%
    9.13
    9.30
    7.90
    62.08K
    15.51%
    -3.4849
    36.74M
    46

    S

    SHF Holdings Inc

    SHFS

    -89.42%
    0.2718
    0.3248
    0.2402
    2.35M
    21.10%
    -0.0228
    279.34K
    47

    寶

    寶盛集團

    BAOS

    -89.14%
    0.2086
    0.2185
    0.2042
    1.47M
    5.64%
    -0.0266
    6.96M
    48

    C

    Corteva Inc

    CTVA

    -88.47%
    13.36
    13.62
    12.99
    17.31M
    4.77%
    8.8307
    8.91B
    49

    一

    一畝田

    YMT

    -88.46%
    0.8761
    0.9342
    0.8582
    82.31K
    8.50%
    -0.0018
    22.24M
    50

    W

    Wellchange Holdings

    WCT

    -87.85%
    0.6500
    0.6998
    0.5751
    338.66K
    16.63%
    -0.0275
    7.93M