加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

跌幅榜

盤前

盤後

5分鐘

1日

5日

1月

3月

52週

No.

程式碼/名稱

火花圖

3月內漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

AiRWA Inc

YYAI

-99.50%

0.8986

0.9789

0.8601

883.80K

12.39%

0.0004

4.12M

因

因立夫

INLF

-99.49%

3.850

4.150

3.850

25.06K

7.35%

-0.0037

4.20M

研

研控科技

RCON

-98.79%

1.600

1.810

1.540

499.02K

15.42%

-0.0186

33.54M

Wheeler房產投資信託

WHLR

-98.51%

1.070

1.550

0.9398

47.70M

54.48%

0.0058

826.09K

Li Bang International Corporation Inc.

LBGJ

-98.45%

2.950

3.110

2.900

76.09K

6.71%

-0.0026

1.77M

VCI Global Ltd

VCIG

-98.11%

2.230

2.660

2.180

271.92K

18.05%

-0.0003

2.82M

羅

羅科仕

LGCL

-98.08%

0.0389

0.0450

0.0340

303.99M

20.64%

0.0670

1.66M

C3is

CISS

-97.95%

1.810

1.950

1.710

1.51M

11.27%

-0.0000

2.61M

LQR House Inc.

YHC

-97.88%

1.700

1.730

1.643

29.06K

5.11%

-0.0101

363.23K

蘇

蘇軒堂

SXTC

-97.83%

3.000

3.340

3.000

136.76K

9.83%

-0.0041

1.60M

網

網班

NTCL

-97.27%

2.400

2.460

2.350

11.20K

4.55%

-0.1891

5.18M

Vivakor

VIVK

-96.84%

0.8347

0.9265

0.8312

632.95K

10.42%

-0.0001

6.83M

Instinct Bio Technical Co

BIOT

-96.62%

0.4272

0.4470

0.4161

148.46K

6.91%

-2.3563

12.30M

Next Technology

NXTT

-96.17%

6.02

7.51

5.89

126.39K

23.44%

-0.0011

8.87M

法

法拉第未來

FFAI

-95.69%

2.210

2.350

2.160

868.86K

8.15%

-0.0072

8.52M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95.38%

4.800

5.43

4.712

33.45K

13.24%

-0.0008

4.17M

Onfolio Holdings

ONFO

-95.37%

1.350

1.439

1.330

179.45K

7.68%

-0.0187

3.31M

Nuwellis Inc

NUWE

-94.77%

0.8889

1.050

0.8650

1.36M

18.70%

-0.0065

3.24M

House of Doge

HODO

-94.70%

0.2630

0.2690

0.2522

395.94K

6.39%

-0.0349

22.33M

小

小i機器人

AIXI

-94.56%

0.5460

0.5600

0.5000

4.93M

10.17%

-0.0037

367.26K

微

微巴士

WETO

-94.36%

5.72

10.24

5.30

2.33M

42.87%

-0.7698

6.17M

Hub Cyber Security Israel Ltd

HUBC

-94.20%

0.7538

0.7970

0.7316

140.76K

8.27%

-0.0000

33.68M

GD CULTURE GROUP LTD

GDC

-94.17%

1.530

1.640

1.490

289.50K

9.20%

-0.0012

6.37M

Ipower Inc

IPW

-93.70%

1.950

1.980

1.800

69.81K

8.99%

-0.0041

1.52M

Nuran Wireless

NUR

-93.50%

1.910

1.900

2.21K

1.05%

-0.0778

24.99M

獅

獅子集團

LGHL

-93.11%

0.5270

0.5434

0.4900

1.34M

9.82%

-0.0002

486.36K

Avalanche Treasury Corp

AVAT

-92.55%

0.6522

0.6749

0.6110

777.63K

10.22%

2.5309

28.51M

Silexion Therapeutics Corp

SLXN

-92.53%

0.3628

0.3758

0.3530

77.19K

6.36%

-0.0064

2.09M

農

農米良品

FAMI

-92.15%

0.1044

0.1092

0.0952

12.62M

13.58%

-0.0036

3.91M

Founder Group Ltd

FGL

-92.09%

0.1534

0.1650

0.1301

26.98M

19.49%

-0.0251

183.41K

Toppoint Holdings Inc.

TOPP

-91.39%

0.1843

0.1949

0.1700

634.99K

12.79%

-0.5437

4.55M

KIDZ AI INC

KIDZ

-91.17%

4.685

4.940

4.630

39.97K

6.41%

-0.0113

4.03M

Profusa Inc

PFSA

-90.75%

2.930

4.130

2.740

644.67K

32.78%

-0.0002

1.77M

億

億瓏能源

ELPW

-90.66%

3.550

3.730

3.440

94.04K

7.55%

-0.0005

3.31M

Ohmyhome Limited

OMH

-90.14%

0.0700

0.0750

0.0630

14.57M

15.81%

-0.1384

5.91M

GMEX ROBOTICS

GMEX

-90.05%

1.030

1.100

1.000

377.85K

9.26%

-0.0106

24.16K

Enlivex Ltd

ENLV

-89.41%

1.350

1.575

1.345

531.30K

13.90%

0.0035

23.61M

寶

寶盛集團

BAOS

-89.29%

0.3481

0.4100

0.3303

2.03M

18.58%

-0.0444

11.17M

Leslie'S, Inc.

LESL

-88.63%

0.5310

0.5599

0.5200

326.09K

7.48%

-0.0196

4.97M

Rubico Inc

RUBI

-88.60%

1.710

1.780

1.710

55.61K

3.84%

0.0001

3.06M

Jianzhi Education Technology Group Co Ltd

-88.43%

1.330

1.630

1.170

4.32M

29.58%

-0.0684

19.16M

普

普普文化

CPOP

-87.93%

0.3440

0.3586

0.3351

316.43K

6.68%

-0.0599

4.28M

富

富冊金科

FTFT

-87.51%

0.5547

0.6098

0.5500

58.34M

10.28%

-0.0733

17.89M

Olenox Industries Inc

OLOX

-87.05%

1.090

1.250

1.090

1.04M

11.94%

-0.0073

1.81M

榮

榮志集團

SUGP

-86.32%

0.8000

0.8425

0.7800

912.37K

7.01%

-0.0932

1.14M

Zeta Network Group

ZNB

-86.22%

1.620

1.750

1.612

64.35K

7.84%

-0.0001

1.57M

Veraxa Biotech AG

VRXA

-86.17%

1.350

1.450

1.320

315.75K

6.94%

6.3025

190.90M

浩

浩希健康

HAO

-85.92%

3.070

3.201

2.900

82.92K

9.48%

-0.0008

1.88M

Amaze Holdings, Inc.

AMZE

-85.19%

0.1735

0.1859

0.1625

3.66M

13.85%

-0.0034

3.61M

居

居里

CRIS

-85.10%

1.490

1.580

1.450

119.83K

8.67%

-0.1040

3.61M