加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
1月內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

L

Linkers

LNKS

-99.10%
2.330
2.870
1.510
6.80M
65.54%
-0.0993
446
2

R

RIDGETECH Inc

RDGT

-98.94%
0.0183
0.0201
0.0166
185.61M
13.82%
0.0084
334.63K
3

C

Creative Media &

CMCT

-97.82%
0.5002
0.5500
0.4700
300.27K
16.33%
-0.0007
13.20M
4

美物科技

WNW

-97.57%
4.100
5.43
3.900
308.19K
30.24%
0.0079
641.38K
5

優品車

UCAR

-96.14%
0.5400
0.6296
0.5088
2.16M
18.05%
-0.6685
1.15M
6

海天網路

HKIT

-95.93%
1.870
2.070
1.620
1.09M
25.08%
-1.1949
1.31M
7

M

MEGAN HLDGS LTD

MGN

-94.29%
0.1702
0.2197
0.1494
34.51M
46.89%
5.7306
6.30M
8

思宏集團

NCI

-94.13%
0.6201
0.7420
0.5971
1.65M
19.16%
9.7194
11.73M
9

N

NFT LIMITED

MI

-92.92%
0.3160
0.3225
0.3051
139.49K
4.78%
-1.9738
4.75M
10

H

Hub Cyber Security Israel Ltd

HUBC

-92.82%
0.0740
0.0810
0.0700
12.08M
11.82%
-0.0012
1.56M
11

Z

Zeta Network Group

ZNB

-91.33%
1.910
1.950
1.700
119.09K
13.30%
-0.0002
3.02M
12

e

e家快服

EJH

-91.29%
1.970
2.147
1.950
28.49K
9.83%
-2.4234
6.30M
13

L

Li Bang International Corporation Inc.

LBGJ

-89.21%
1.010
1.050
1.000
176.24K
4.85%
-0.1812
1.82M
14

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-87.02%
1.900
2.005
1.880
61.64K
6.52%
-0.0313
1.10M
15

I

Immutep

IMMP

-86.36%
0.3600
0.3790
0.3600
231.18K
5.26%
-0.9419
53.05M
16

F

Fibrobiologics

FBLG

-84.25%
1.370
1.536
1.330
337.94K
14.96%
-3.2814
6.22M
17

I

Io Biotech, Inc.

IOBTQ

-84.03%
0.0480
0.0550
0.0277
481.59M
84.52%
-0.0358
3.45M
18

A

Aditxt Inc

ADTX

-83.96%
0.5973
0.8300
0.5328
17.37M
37.41%
-0.0000
540.24K
19

C

CYABRA INC

CYAB

-83.11%
1.680
1.804
1.520
248.32K
16.93%
-0.8058
23.21M
20

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-82.18%
1.060
1.190
1.060
210.05K
11.21%
160.6061
31.51M
21

B

Battalion Oil Corp

BATL

-81.04%
4.240
4.410
3.900
10.49M
12.11%
-1.8947
85.07M
22

Y

YY Group Holdings

YYGH

-80.82%
1.080
1.120
1.060
309.65K
5.71%
-0.1042
4.62M
23

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-80.07%
0.7120
0.7800
0.6703
746.07K
14.58%
-0.1300
9.12M
24

I

Innovation Beverage Group Ltd

IBG

-79.02%
1.160
1.170
1.110
212.25K
5.21%
-0.0663
5.22M
25

S

Sleep Number

SNBR

-77.69%
1.180
1.320
1.095
2.04M
19.07%
-0.2046
26.98M
26

C

CDT Equity

CDT

-76.42%
3.950
4.150
3.640
50.27K
12.91%
-0.0000
18.65M
27

L

Lipocine Inc

LPCN

-76.14%
1.940
2.100
1.903
2.68M
9.51%
-1.0980
14.16M
28

中國循環能源

CREG

-71.65%
0.3260
0.4457
0.2760
31.75M
62.89%
-1.7059
7.48M
29

V

Venhub Global Inc

VHUB

-71.29%
0.6000
0.6870
0.6000
267.67K
13.10%
-0.3591
50.93M
30

一畝田

YMT

-70.31%
0.1645
0.1694
0.1546
871.46K
8.86%
-5.3758
18.82M
31

P

Powell Max Limited

PMAX

-69.65%
0.3733
0.3881
0.3542
341.60K
8.98%
-0.3430
989.21K
32

P

PepGen Inc

PEPG

-67.99%
1.820
1.845
1.660
1.92M
10.69%
-0.8571
125.79M
33

祁連國際

BGM

-67.96%
0.3332
0.3500
0.3006
191.55K
14.66%
-1.1837
66.81M
34

A

Aldeyra Therapeutics Inc

ALDX

-67.92%
1.540
1.660
1.520
2.05M
8.43%
-2.7324
92.68M
35

F

Founder Group Ltd

FGL

-67.75%
2.390
2.450
2.260
42.17K
7.63%
-0.9626
1.06M
36

G

GMEX ROBOTICS

GMEX

-67.60%
0.5540
0.5837
0.5100
312.98K
13.82%
-0.1296
780.92K
37

R

Robo.ai Inc

AIIO

-66.56%
0.9497
1.180
0.9287
1.29M
17.95%
-6.1669
17.59M
38

M

Mobix Labs Inc

MOBX

-66.35%
0.3500
0.3999
0.3240
34.10M
21.06%
-0.5178
36.08M
39

W

WeShop Holdings Ltd

WSHP

-66.32%
5.54
6.44
5.29
107.79K
19.66%
-32.4736
129.00M
40

V

VCI Global Ltd

VCIG

-65.71%
1.320
1.360
1.230
174.56K
10.24%
0.0000
3.00M
41

A

Akari Therapeutics Plc

AKTX

-64.77%
3.540
4.117
3.250
318.79K
19.38%
-0.1722
4.05M
42

T

TRIO PETROLEUM CORP

TPET

-64.62%
0.6829
0.7287
0.6654
12.04M
8.56%
-1.0405
21.81M
43

z

zSpace Inc

ZSPC

-62.70%
0.0894
0.1265
0.0831
165.28M
42.55%
-0.0882
3.46M
44

C

Cardio Diagnostics Holdings Inc

CDIO

-62.64%
1.980
2.100
1.960
41.20K
6.86%
-0.5337
5.86M
45

I

IP Strategy Holdings Inc

IPST

-62.05%
0.2421
0.2590
0.2402
222.26K
7.70%
0.0008
2.49M
46

J

Jet.AI Inc.

JTAI

-60.79%
0.0416
0.0836
0.0371
101.40M
57.34%
0.1248
4.96M
47

D

Decent Holding Inc.

DXST

-59.86%
2.810
2.880
2.751
41.88K
4.57%
-5.6688
5.10M
48

S

SMX

SMX

-59.63%
13.00
19.68
8.08
22.04M
137.12%
-0.1380
37.64M
49

T

T3 Defense Inc

DFNS

-59.12%
0.6950
0.7564
0.6609
1.10M
14.00%
0.0369
21.55M
50

R

REPUBLIC PWR GROUP LTD

RPGL

-58.76%
0.5402
0.5790
0.5047
124.15K
13.83%
1.8115
468.62K