加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
1月內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

因立夫

INLF

-99.16%
6.38
9.91
4.620
4.96M
119.44%
-0.0061
1.49K
2

網班

NTCL

-95.62%
4.620
6.00
3.460
197.62K
56.01%
-0.1536
6.09M
3

L

LQR House Inc.

YHC

-95.20%
0.0390
0.0430
0.0325
455.08M
23.28%
-0.0134
833.28K
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93.55%
6.71
6.96
6.31
79.86K
8.26%
-0.0011
5.75M
5

G

GD CULTURE GROUP LTD

GDC

-93.33%
2.000
2.410
1.870
757.35K
21.90%
-0.0015
8.32M
6

A

Avalanche Treasury Corp

AVAT

-92.93%
0.5650
0.5750
0.5000
526.50K
14.35%
2.1925
25.61M
7

巨龍在線

JLHL

-89.82%
3.690
9.44
3.300
5.00M
83.76%
20.4772
79.15M
8

P

PS International

PSIG

-85.58%
1.250
1.290
1.230
412.23K
4.72%
-0.3282
19.22M
9

農米良品

FAMI

-84.06%
0.2040
0.2073
0.1800
568.54K
14.02%
-0.0071
7.64M
10

R

Ree Automotive

REE

-81.60%
0.0769
0.0858
0.0670
11.01M
8.44%
-0.0443
2.45M
11

W

WORK Medical Technology Group LTD

WOK

-79.55%
2.110
2.460
2.045
1.04M
18.78%
-0.0001
38.12K
12

V

Veraxa Biotech AG

VRXA

-79.34%
2.190
2.300
2.050
1.04M
12.25%
10.2241
359.23M
13

W

Wheeler房產投資信託

WHLR

-78.54%
0.7375
0.9092
0.7020
1.76M
20.10%
-0.0002
618.69K
14

N

Nuwellis Inc

NUWE

-78.19%
3.290
3.500
3.050
197.72K
13.33%
-0.0015
1.20M
15

B

Bluejay Diagnostics Inc

BJDX

-78.11%
1.160
2.090
1.095
27.57M
87.28%
-0.0215
1.20M
16

E

Elicio Therapeutics, Inc.

ELTX

-76.35%
3.295
3.590
3.250
1.37M
10.56%
-1.3681
62.89M
17

小i機器人

AIXI

-76.14%
2.050
2.350
1.900
669.65K
23.80%
-0.0140
1.38M
18

S

SRX GLOBAL INC

SRXH

-74.72%
1.820
4.900
1.420
12.59M
54.94%
-0.0240
17.90M
19

腦再生科技

RGC

-74.68%
5.61
6.63
5.60
572.54K
16.13%
-392.3077
2.78B
20

V

VCI Global Ltd

VCIG

-74.30%
2.120
2.560
2.050
44.31K
21.98%
0.0000
13.48M
21

S

StableCoinX Inc.

USDE

-73.80%
2.620
2.740
2.400
2.48M
12.23%
-0.8130
15.53M
22

T

Token Cat Ltd

TC

-73.37%
2.330
2.710
2.210
630.82K
16.04%
0.8510
61.54M
23

A

Astrotech Corp

ASTC

-73.24%
10.29
10.50
9.76
128.20K
7.08%
-1.2229
18.51M
24

S

Sable Offshore

SOC

-70.83%
3.950
4.570
3.655
18.51M
21.41%
-0.8948
609.73M
25

霍尼韋爾

HON

-69.18%
231.18
231.86
222.85
7.54M
3.89%
18.0252
73.24B
26

C

Context Therapeutics Inc

CNTX

-68.59%
0.6376
0.6756
0.6301
1.51M
6.96%
-1.5091
58.58M
27

A

Alarum Technologies American Depositary Share

ALAR

-68.35%
3.080
3.290
2.950
4.01M
5.35%
17.4307
22.62M
28

J

Jianzhi Education Technology Group Co Ltd

JZ

-67.99%
2.990
3.405
2.550
548.93K
29.04%
-0.0051
7.20M
29

G

GMEX ROBOTICS

GMEX

-67.78%
3.190
4.570
3.125
11.87M
37.15%
-0.0327
87.04K
30

Y

YY Group Holdings

YYGH

-67.70%
1.570
1.620
1.220
1.69M
32.00%
-0.0024
5.03M
31

普普文化

CPOP

-67.49%
0.0923
0.0989
0.0876
87.00M
13.39%
-0.1606
13.96M
32

V

Vision Marine Technologies Inc

VMAR

-67.38%
1.370
1.540
1.000
564.10K
37.50%
-0.0004
996.06K
33

Z

Zeta Network Group

ZNB

-66.41%
0.5072
0.5472
0.4638
17.29M
13.57%
-0.0002
939.87K
34

S

Solidion Tech

STI

-65.74%
7.78
8.24
7.41
261.18K
10.57%
-0.9688
66.10M
35

H

Hub Cyber Security Israel Ltd

HUBC

-65.10%
1.410
1.440
1.350
240.72K
6.38%
-0.0000
4.70M
36

B

Biomx Inc

PHGE

-63.99%
0.3020
0.3192
0.3000
400.31K
6.02%
-0.0122
3.56M
37

康姆泰克通訊

CMTL

-63.70%
1.960
2.050
1.885
371.88K
8.55%
-0.8862
58.72M
38

A

Aethlon Medical

AEMD

-62.91%
0.7900
0.7999
0.6400
421.46K
22.52%
-0.0744
1.87M
39

R

Rubico Inc

RUBI

-62.60%
5.05
5.25
4.860
22.49K
7.45%
0.0004
3.06M
40

美國汽車行

CRMT

-62.17%
2.970
3.000
2.558
375.89K
16.65%
-0.2644
24.66M
41

N

Nocera

NCRA

-62.02%
0.0657
0.0678
0.0573
4.61M
15.91%
-0.2262
1.31M
42

L

Laser Photonics Corp

LASE

-61.60%
1.390
1.420
1.320
1.95M
7.14%
-0.7566
53.26M
43

N

NEXERA TECHNOLOGIES LTD

NEXR

-61.54%
0.5999
0.6358
0.5000
646.85K
21.25%
-0.0074
3.68M
44

V

Vivakor

VIVK

-61.39%
0.3263
0.3349
0.3010
314.63K
10.36%
-0.0006
16.22M
45

C

CL Workshop Group

NWGL

-61.32%
0.2920
0.2920
0.2732
275.64K
6.62%
-0.8253
4.83M
46

K

KIDZ AI INC

KIDZ

-61.15%
1.050
1.680
1.000
188.30M
100.01%
-0.0209
1.18M
47

P

Profusa Inc

PFSA

-60.82%
0.1140
0.1200
0.0890
5.36M
33.16%
-0.0004
531.27K
48

R

RedCloud

RCT

-60.80%
0.2393
0.2639
0.2390
1.83M
10.42%
-0.2330
14.21M
49

D

Dreamland Limited

TDIC

-60.70%
3.590
6.95
3.000
8.26M
81.74%
-0.1844
5.42M
50

T

TOYO CO LTD

TOYO

-60.39%
6.73
6.99
6.37
859.33K
9.59%
8.9293
287.50M