• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    1日內漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    T

    TEN Holdings, Inc.

    XHLD

    -93.05%
    0.8999
    12.97
    0.8100
    18.56M
    93.90%
    -0.1423
    10.78M
    2

    思

    思宏集團

    NCI

    -82.53%
    2.560
    14.94
    1.640
    3.72M
    90.79%
    30.5125
    6.05M
    3

    M

    MASONGLORY LTD

    MSGY

    -58.98%
    3.310
    8.99
    2.700
    7.78M
    77.90%
    -0.7419
    7.02M
    4

    I

    Inflection Point Acquisition Corp

    GOW

    -45.75%
    1.714
    2.600
    1.660
    370.68K
    29.73%
    -107.8239
    7.60M
    5

    G

    GETTY IMAGES HOLDINGS INC

    GETY

    -40.06%
    0.0829
    0.1628
    0.0799
    27.99M
    59.94%
    -0.2183
    34.39M
    6

    N

    NewGenIvf Group

    NIVF

    -37.51%
    0.3500
    0.4766
    0.3440
    1.03M
    23.67%
    0.0011
    841.67K
    7

    I

    Intercont Limited

    NCT

    -35.89%
    2.840
    4.280
    2.570
    155.12K
    38.60%
    -0.0456
    2.91M
    8

    S

    SHF Holdings Inc

    SHFS

    -29.96%
    0.1101
    0.1330
    0.1022
    3.15M
    19.59%
    -0.1111
    1.36M
    9

    T

    Treasure Global Inc.

    TGL

    -29.87%
    1.494
    2.420
    1.400
    1.11M
    47.89%
    -0.0091
    2.92M
    10

    I

    Itg

    ITG

    -29.00%
    7.44
    10.41
    7.27
    759.15K
    29.96%
    -25.7378
    923.83M
    11

    華

    華贏控股

    AXG

    -28.25%
    0.1435
    0.1800
    0.1400
    34.78M
    20.00%
    -1.3602
    27.71M
    12

    2

    22Nd Century

    XXII

    -28.20%
    0.9549
    1.330
    0.9114
    414.53K
    31.47%
    -0.0030
    681.79K
    13

    A

    Adicet Bio Inc

    ACET

    -27.72%
    6.52
    7.96
    6.43
    1.79M
    16.96%
    -0.5009
    61.04M
    14

    G

    Green Circle DecarbonizeTechnology Limited

    GCDT

    -26.86%
    0.4908
    0.6699
    0.4800
    883.54K
    28.30%
    -3.1044
    6.65M
    15

    智

    智慧未來

    AIFU

    -26.79%
    8.80
    13.48
    8.80
    95.63K
    38.94%
    -0.0137
    142.35M
    16

    L

    Lakewood-Amedex

    LABT

    -26.05%
    1.235
    2.130
    1.200
    34.12M
    55.69%
    -0.4249
    2.93M
    17

    D

    DECOY THERAPEUTICS INC

    DCOY

    -24.61%
    2.330
    2.990
    2.230
    480.83K
    24.58%
    -0.0025
    1.53M
    18

    C

    Cheetah Net Supply Chain Service Inc.

    CTNT

    -23.81%
    3.600
    4.410
    3.500
    368.85K
    19.26%
    -0.0002
    4.80M
    19

    P

    Powell Max Limited

    PMAX

    -22.53%
    1.255
    1.860
    1.240
    16.72M
    38.27%
    -0.1033
    2.46M
    20

    美

    美第奇新星生物技術

    MNOV

    -22.09%
    2.010
    2.450
    1.690
    1.41M
    29.46%
    -9.1865
    98.93M
    21

    N

    Nauticus Robotic

    KITT

    -21.99%
    1.810
    2.080
    1.730
    823.17K
    15.08%
    -0.0284
    2.25M
    22

    L

    LeonaBio Inc

    LONA

    -21.85%
    2.540
    3.300
    2.210
    823.95K
    33.54%
    -0.1288
    23.93M
    23

    J

    Jaguar Health Inc

    JAGX

    -21.44%
    6.05
    7.25
    5.80
    1.24M
    18.83%
    -0.0010
    2.08M
    24

    A

    Addex Therapeutics Ltd

    ADXN

    -21.10%
    2.880
    3.800
    2.560
    68.59K
    33.97%
    -0.3083
    5.05M
    25

    格

    格陵蘭科技

    GTEC

    -21.09%
    0.8601
    1.100
    0.8440
    516.87K
    23.49%
    1.4316
    22.83M
    26

    N

    Neurosense Therapeutics Ltd

    NRSN

    -20.13%
    5.55
    7.15
    5.46
    47.84K
    24.32%
    -0.6357
    10.53M
    27

    O

    Ocular Therapeut

    OCUL

    -19.59%
    7.76
    9.37
    7.18
    12.27M
    22.64%
    -5.4917
    1.70B
    28

    富

    富原集團

    TWG

    -18.84%
    0.1331
    0.1368
    0.1231
    7.36M
    8.35%
    0.1490
    8.35M
    29

    W

    Wheeler房產投資信託

    WHLR

    -18.65%
    4.230
    4.480
    3.780
    485.93K
    13.46%
    0.0027
    2.40M
    30

    H

    Host Digital Inc

    HOST

    -18.57%
    5.00
    6.18
    4.830
    118.05K
    21.98%
    -0.3014
    130.06M
    31

    C

    Cloudastructure Inc

    CSAI

    -18.41%
    2.880
    5.12
    2.850
    1.38M
    64.31%
    -0.1753
    2.50M
    32

    H

    Hennessy Cap Inv

    ONEN

    -18.40%
    2.040
    2.260
    1.900
    221.79K
    14.40%
    19.7674
    53.09M
    33

    N

    Netcapital Inc

    NCPL

    -18.01%
    1.115
    1.340
    1.070
    1.65M
    19.85%
    -0.0978
    8.75M
    34

    F

    Firefly Neuroscience Inc.

    AIFF

    -17.91%
    1.650
    1.790
    1.550
    3.33M
    11.94%
    -2.6583
    25.89M
    35

    H

    Hub Cyber Security Israel Ltd

    HUBC

    -17.89%
    1.560
    1.880
    1.550
    291.28K
    17.37%
    -0.0000
    2.80M
    36

    L

    Leslie'S, Inc.

    LESL

    -17.89%
    0.2400
    0.2942
    0.2330
    1.64M
    20.94%
    -0.0089
    2.25M
    37

    C

    Cypherpunk Technologies Inc

    CYPH

    -17.84%
    3.385
    4.140
    3.370
    21.19M
    18.69%
    -32.5794
    364.78M
    38

    獅

    獅子集團

    LGHL

    -17.81%
    6.00
    7.30
    5.87
    27.10K
    19.61%
    -0.0000
    336.85K
    39

    M

    Mangoceuticals, Inc.

    MGRX

    -17.17%
    0.3860
    0.4574
    0.3860
    859.61K
    15.32%
    -0.3255
    8.33M
    40

    G

    Greenland Mines Ltd

    GRML

    -17.12%
    12.20
    14.28
    11.28
    7.88M
    20.44%
    -1.0001
    146.73M
    41

    石

    石榴雲醫

    POM

    -16.72%
    0.8661
    0.9849
    0.8661
    2.82K
    11.42%
    -0.0051
    8.03M
    42

    P

    Primech Holdings Ltd.

    PMEC

    -16.72%
    0.5101
    0.5800
    0.4930
    95.07K
    14.20%
    -8.0457
    19.60M
    43

    M

    Mongodb

    MDB

    -16.42%
    343.04
    344.30
    300.00
    15.68M
    10.79%
    476.3713
    27.63B
    44

    D

    Digital Currency X Technology Inc

    DCX

    -16.37%
    6.61
    7.45
    5.75
    104.32K
    21.56%
    0.2207
    15.51M
    45

    G

    GREENLAND ENERGY CO

    GLND

    -16.34%
    4.632
    5.71
    4.230
    24.45M
    26.62%
    62.4218
    202.55M
    46

    G

    GENPREX

    GNPX

    -16.11%
    2.760
    3.410
    2.700
    264.65K
    21.58%
    -0.0160
    2.26M
    47

    C

    CHECHE GROUP INC

    CCG

    -15.93%
    9.50
    11.29
    8.20
    18.86K
    27.35%
    -3.4874
    23.80M
    48

    C

    Coastal Financial

    CCB

    -15.80%
    37.74
    43.39
    35.56
    542.86K
    17.47%
    -132.4675
    576.91M
    49

    專

    專業多樣網絡

    IPDN

    -15.62%
    3.797
    4.300
    3.740
    135.97K
    12.44%
    -0.0744
    2.53M
    50

    海

    海洋動力科技

    OPTT

    -15.43%
    1.700
    1.970
    1.690
    465.14K
    13.93%
    -0.2307
    15.31M