加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
1日內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

環球墨非人工智慧

GMM

-72.10%
0.2711
0.3713
0.2640
4.21M
10.95%
-0.2274
13.98M
2

A

Aditxt Inc

ADTX

-57.80%
0.5149
0.8499
0.4747
37.22K
30.75%
-0.0000
420.12K
3

N

Nervgen Pharma Corp

NGEN

-43.48%
2.080
2.250
2.020
42.08K
6.25%
-5.0818
170.96M
4

B

Black Diamond Therapeutics, Inc.

BDTX

-35.77%
2.280
3.074
2.250
14.16K
23.22%
-3.0079
130.65M
5

A

AMASS BRANDS INC

AMSS

-32.81%
4.320
6.00
4.140
800
28.97%
0
--
6

L

Liminatus Pharma

LIMN

-31.14%
0.1694
0.1820
0.1320
269.82K
20.33%
-0.2929
7.60M
7

O

OFA Group

OFAL

-31.09%
0.2964
0.4301
0.2845
28.51K
33.85%
-1.0994
13.71M
8

益生科技

DXF

-30.96%
0.7525
1.149
0.6100
6.60K
49.44%
-0.8274
2.19M
9

W

WORK Medical Technology Group LTD

WOK

-30.06%
0.1119
0.1373
0.1118
39.92M
15.94%
-0.0003
192.98K
10

富途控股

FUTU

-27.53%
89.76
94.88
80.50
305.75K
11.57%
8.7109
12.58B
11

老虎證券

TIGR

-25.34%
4.360
4.740
4.000
284.46K
12.67%
4.7755
819.19M
12

Y

YY Group Holdings

YYGH

-24.16%
0.3755
0.4900
0.3388
41.10K
28.72%
-0.0171
3.52M
13

羚羊控股

AEHL

-23.35%
1.510
1.930
1.510
17.32K
21.31%
-0.0079
25.91M
14

N

Nextcure

NXTC

-23.24%
7.83
10.32
7.75
94.16K
25.20%
-0.4176
28.28M
15

W

Wellgistics Health Inc.

WGRX

-22.71%
0.0827
0.1017
0.0813
13.42M
19.07%
-0.0580
10.39M
16

A

Agape Atp Corp

ATPC

-22.56%
2.780
3.230
2.500
9.69K
20.33%
-1.4577
2.78M
17

R

RoboStrategy Inc

BOT

-22.08%
24.38
30.70
23.70
10.65K
22.37%
0
494.28M
18

C

Chaince Digital Holdings Inc

CD

-21.80%
7.39
9.76
7.39
195.49K
25.13%
-0.2659
587.09M
19

D

Dreamland Limited

TDIC

-21.26%
0.4370
0.5165
0.4124
601.26K
18.76%
-0.5613
20.02M
20

進馨科技

NAMI

-20.74%
0.2980
0.3150
0.2680
396
12.50%
-1.5361
23.56M
21

R

Robo.ai Inc

AIIO

-20.12%
2.580
3.040
2.580
1.72M
14.24%
-0.2435
51.04M
22

F

Freecast Inc

CAST

-19.84%
1.010
1.300
0.9814
149.77K
24.49%
-3.3689
41.76M
23

D

Digital Brands Group Inc

DBGI

-19.71%
0.3589
0.4100
0.3390
101.95K
15.10%
-0.0287
8.25M
24

佳裕達國際物流有限公司

JYD

-18.95%
0.7700
0.8998
0.7500
14.35K
15.77%
-0.3459
6.39M
25

司凱吉

SCAG

-18.71%
0.4975
0.5770
0.4729
1.61K
17.01%
-2.7762
36.12M
26

2

20/20 Biolabs Inc

AIDX

-18.67%
0.9800
1.360
0.9000
8.18K
38.17%
0
10.40M
27

J

JBDI Holdings Ltd

JBDI

-17.22%
0.4230
0.5300
0.3916
16.70K
27.08%
41.0680
8.05M
28

迦裡仕人才

GLXG

-17.21%
1.010
1.180
0.7900
22.16K
36.89%
-0.5193
6.02M
29

T

Tevogen Bio

TVGN

-16.90%
9.61
11.74
9.60
46.94K
18.55%
-1.3761
40.24M
30

I

Ideal Pwr Inc

IPWR

-16.72%
5.73
6.99
5.70
21.52K
18.69%
-4.8281
69.65M
31

S

Sutro Biopharma

STRO

-16.49%
25.57
31.45
25.24
1
20.08%
-1.5635
423.71M
32

新氧

SY

-16.48%
2.230
2.490
1.945
2.09K
20.04%
-6.5148
223.66M
33

I

IP Strategy Holdings Inc

IPST

-16.26%
4.430
5.60
4.300
141
24.38%
-0.2763
3.04M
34

H

HUHUTECH International Group

HUHU

-16.21%
9.46
11.44
9.46
88.26K
17.54%
-98.9540
249.87M
35

F

Foxx Development Holdings Inc.

FOXX

-16.16%
3.320
4.000
3.120
22.06K
20.20%
-1.4906
23.38M
36

J

Jaguar Health Inc

JAGX

-16.14%
2.910
3.250
2.840
1.69K
11.82%
-0.0036
1.76M
37

P

Powell Max Limited

PMAX

-16.06%
2.770
3.200
2.560
1.73K
19.39%
-0.2545
4.75M
38

B

Bitcoin Depot Inc.

BTMCQ

-15.34%
0.4919
0.6280
0.4500
1.53M
30.64%
-0.0812
5.58M
39

V

VIDA Global Inc.

VIDA

-15.01%
4.190
4.370
3.640
27.69K
14.81%
-1.5181
58.05M
40

I

Interactive Strength Inc.

TRNR

-15.00%
0.8500
0.9700
0.8000
47.56K
16.51%
-0.0049
1.98M
41

G

Generation Incom

GIPR

-14.95%
0.4746
0.5924
0.4545
14.96K
24.70%
-0.2747
3.11M
42

優藍

YOUL

-14.84%
0.6302
0.7535
0.6285
32.22K
16.91%
7.7802
47.93M
43

M

Ming Shing Group Holdings Limited

MSW

-14.55%
1.350
1.440
1.155
1.23M
18.04%
-4.8600
17.52M
44

E

Ethos Technologies Corp.

LIFE

-14.53%
17.70
21.84
17.70
21
20.01%
-6.7229
1.11B
45

宜人金科

YRD

-14.44%
1.600
1.839
1.500
416
18.13%
17.9171
139.98M
46

C

Cae Inc

CAE

-14.03%
23.16
25.20
22.76
172
9.02%
27.2086
7.45B
47

C

CDT Equity

CDT

-13.93%
1.050
1.276
0.9900
3.40K
22.95%
-0.0009
5.10M
48

S

Star Fashion Culture Holdings Limited

STFS

-13.89%
7.50
9.72
7.50
9.54K
25.49%
-0.1027
8.95M
49

G

Glaukos Corp

GKOS

-13.52%
120.23
139.43
118.64
1
14.75%
-36.5285
7.06B
50

F

Falcons Beyond G

FBYD

-13.30%
16.56
21.87
16.43
272.71K
28.48%
70.1398
2.01B