加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

跌幅榜

盤前
盤後
5分鐘
1日
5日
1月
3月
52週
No.
程式碼/名稱
火花圖
1日內漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

藍帽子

BHAT

-74.26%
0.1130
0.1479
0.0966
190.34M
9.43%
-0.0080
4.17M
2

T

Twin Vee Powercats Co

VEEE

-51.92%
0.4502
0.4750
0.4220
5.77M
5.66%
-0.0687
1.01M
3

G

Grail Inc

GRAL

-50.55%
50.21
56.75
48.00
15.48M
8.62%
-4.3173
1.96B
4

W

WeShop Holdings Ltd

WSHP

-45.05%
22.53
34.07
22.00
166.33K
29.44%
-132.0633
524.62M
5

I

Interactive Strength Inc.

TRNR

-43.32%
0.2430
0.3100
0.2110
23.37M
21.95%
-0.0026
1.28M
6

B

Bimergen Energy

BESS

-39.15%
3.420
3.870
3.300
579.16K
10.14%
-3.5909
13.23M
7

2

20/20 Biolabs Inc

AIDX

-38.04%
14.78
20.66
13.00
27.74K
31.12%
0
--
8

A

ABPRO HLDGS INC

ABP

-34.76%
0.5220
0.7797
0.5170
3.26M
32.82%
-0.0214
1.42M
9

V

Venhub Global Inc

VHUB

-33.44%
1.990
3.130
1.950
4.31M
38.63%
-2.9265
149.03M
10

K

KNOREX LTD.

KNRX

-31.80%
1.630
1.680
1.210
3.43M
19.66%
-10.7378
49.59M
11

D

Dermata Therapeutics Inc

DRMA

-30.05%
1.350
1.750
1.300
2.07M
23.32%
-0.0476
3.83M
12

C

Cogent通訊

CCOI

-29.36%
18.59
22.39
17.42
7.03M
18.89%
-4.5568
912.92M
13

R

Rubico Inc

RUBI

-26.26%
1.320
1.447
1.270
3.55M
9.90%
0.0030
673.44K
14

A

Abundia Global

AGIG

-26.00%
3.330
4.080
2.870
3.73M
26.87%
-0.3784
122.94M
15

J

Jfrog Ltd

FROG

-24.94%
37.75
51.85
37.32
15.08M
28.88%
-61.0743
4.47B
16

S

Star Fashion Culture Holdings Limited

STFS

-22.77%
0.0780
0.1008
0.0200
30.50M
79.80%
-0.0427
3.72M
17

I

Iveda Solutions

IVDA

-22.39%
0.2949
0.3708
0.2900
1.36M
21.26%
-0.2373
1.73M
18

X

X3 Holdings

XTKG

-22.32%
0.0797
0.0862
0.0766
16.17M
9.36%
-0.0004
2.26M
19

D

Davis Commoditie

DTCK

-22.11%
0.0997
0.1240
0.0913
4.75M
25.47%
58.6471
2.73M
20

A

Algorhythm Holdings Inc

RIME

-20.08%
2.110
2.860
2.000
6.68M
32.58%
-0.0191
12.15M
21

羚羊控股

AEHL

-19.87%
0.5000
0.6500
0.4752
379.84K
28.01%
-0.0157
4.62M
22

C

CDT Equity

CDT

-19.29%
0.7508
1.150
0.6832
11.86M
50.17%
-0.0016
1.73M
23

N

Now Inc

DNOW

-19.13%
13.23
15.25
12.79
10.65M
15.04%
14.6755
2.46B
24

B

Biorestorative Therapies Inc

BRTX

-18.47%
0.2185
0.2590
0.2121
7.17M
17.50%
-0.1479
1.98M
25

L

Lifeward Ltd

LFWD

-18.25%
0.4251
0.4720
0.4005
1.08M
13.75%
-0.1428
7.78M
26

F

FST

KBSX

-17.83%
1.060
1.150
1.040
19.13K
17.05%
-2.0731
47.45M
27

E

Ernexa

ERNA

-17.25%
0.3051
0.3565
0.2902
1.23M
17.98%
-0.0574
8.80M
28

R

Rich Sparkle Holdings Limited

ANPA

-16.71%
9.32
14.00
9.10
2.97M
43.44%
810.4348
116.50M
29

C

Chemours Co

CC

-16.51%
17.04
20.22
16.15
11.41M
19.94%
-7.6819
2.55B
30

B

BULLFROG AI HLDGS INC

BFRG

-16.47%
0.5360
0.6700
0.5282
616.29K
22.10%
-0.7728
6.12M
31

C

ClearOne通訊

CLRO

-16.44%
5.26
6.15
5.26
20.70K
16.36%
-0.3854
11.77M
32

C

Classover Holdings, Inc.

KIDZ

-16.21%
0.1003
0.1170
0.0954
5.16M
18.05%
-1.1346
3.08M
33

嘉德有限公司

JDZG

-16.08%
0.1826
0.2124
0.1750
8.16M
17.19%
-0.8951
4.27M
34

M

Metallus

MTUS

-16.01%
17.58
19.25
16.97
1.15M
10.92%
-88.6983
732.19M
35

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-15.98%
2.840
3.150
2.530
1.88M
18.34%
-6.2749
4.73M
36

S

Starfighters Space Inc

FJET

-15.56%
9.06
11.67
8.83
4.97M
26.47%
-59.8415
290.84M
37

O

Our Bond, Inc.

OBAI

-15.32%
2.100
2.530
2.030
1.77M
19.75%
0
29.11M
38

H

Harmony Biosciences Holdings, Inc.

HRMY

-15.21%
29.16
34.00
28.00
5.45M
17.45%
9.1831
1.68B
39

A

Ardelyx

ARDX

-14.99%
5.73
6.49
5.61
14.02M
13.13%
-24.2488
1.39B
40

明大嘉和

UOKA

-14.92%
0.2600
0.3019
0.2551
1.41M
15.31%
-0.1033
1.39M
41

P

Profusa Inc

PFSA

-14.79%
1.440
1.780
1.370
229.42K
24.26%
-0.0052
1.96M
42

J

Jianzhi Education Technology Group Co Ltd

JZ

-14.74%
0.9379
0.9525
0.8500
195.87K
9.32%
-0.2427
12.78M
43

天睿祥保險

TIRX

-14.73%
0.0440
0.0518
0.0416
16.76M
19.77%
-0.0097
3.95M
44

脈衝生物科學

PLSE

-14.59%
21.42
24.44
21.09
1.03M
13.36%
-18.8722
1.45B
45

H

Healthcare Triangle Inc

HCTI

-14.56%
5.87
6.96
5.71
78.79K
18.25%
-0.0009
4.44M
46

O

Olenox Industries Inc

OLOX

-14.46%
0.8811
1.130
0.8500
3.19M
27.18%
-0.0036
5.45M
47

G

Glimpse Group Inc (The)

GGRP

-14.45%
0.5930
0.6498
0.5800
452.11K
10.03%
-4.8408
12.50M
48

C

Candel Therapeutics, Inc.

CADL

-14.20%
5.11
5.50
4.980
7.80M
8.74%
-9.1307
280.26M
49

C

Cloudastructure Inc

CSAI

-14.15%
0.7202
0.8200
0.7074
590.57K
13.42%
-1.5555
14.10M
50

M

Mativ Holdings

MATV

-14.15%
11.41
12.91
11.36
610.86K
11.55%
-1.4218
623.91M