加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

跌幅榜

盤前

盤後

5分鐘

1日

5日

1月

3月

52週

No.

程式碼/名稱

火花圖

1日內漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

L

LIVEWIRE GROUP INC

LVWR

-43.74%

0.9001

1.510

0.8700

2.50M

40.00%

-2.5079

184.89M

2

施

施樂

XRX

-40.32%

1.665

1.990

1.565

29.89M

15.23%

-0.2255

218.64M

3

海

海洋動力科技

OPTT

-38.31%

0.4189

0.4999

0.3668

3.49M

19.60%

-0.0569

3.81M

4

I

Iovance Biotherp

IOVA

-35.45%

9.56

11.58

9.35

58.81M

15.09%

-13.2575

4.33B

5

華

華贏控股

AXG

-34.86%

3.700

5.36

3.540

329.60K

32.04%

-0.1754

3.94M

6

N

NEXERA TECHNOLOGIES LTD

NEXR

-33.65%

0.3145

0.3585

0.3100

1.53M

10.23%

0.0022

514.52K

7

A

AI Okto Corp

AIOK

-32.87%

18.89

25.00

17.60

4.69M

26.30%

0

81.60M

8

G

Glucotrack

GCTK

-32.20%

1.390

2.240

1.070

4.97M

57.07%

-0.0039

1.65M

9

C

Caesarstone

CSTE

-31.85%

1.690

2.500

1.600

377.61K

36.29%

-0.4092

58.44M

10

L

Lunai Bioworks

LNAI

-30.20%

0.1648

0.2300

0.1410

1.09M

35.15%

-0.1555

829.68K

11

現

現在服務

NOW

-26.95%

109.67

121.50

108.68

76.15M

8.54%

68.4753

113.38B

12

B

Boxabl Incorporated

BXBL

-26.64%

1.900

2.750

1.900

619.17K

32.82%

-1.3698

458.95M

13

泰

泰坦國際

TWI

-25.83%

4.910

6.10

4.670

3.25M

14.65%

-4.0910

316.90M

14

K

KIORA PHARMACEUTICALS INC

KPRX

-25.42%

1.760

2.220

1.730

488.71K

20.76%

-0.7119

7.79M

15

阿

阿里拉姆製藥

ALNY

-25.13%

174.00

202.37

172.31

11.80M

12.93%

29.6140

23.31B

16

B

Baird Medical

BDMD

-24.80%

0.1880

0.2534

0.1619

901.29K

36.60%

170.9091

6.02M

17

V

VCI Global Ltd

VCIG

-24.59%

0.1960

0.2507

0.1841

2.89M

25.63%

-0.0119

248.23K

18

網

網班

NTCL

-22.67%

0.5401

0.7338

0.4800

109.49K

30.63%

-0.0426

1.43M

19

豆

豆芽農貿市場

SFM

-22.58%

48.00

50.90

47.35

19.38M

5.73%

9.1975

4.48B

20

C

Coherus

CHRS

-22.55%

0.8984

1.150

0.8050

6.13M

29.52%

-0.8700

138.80M

21

瑞

瑞圖生態

RETO

-21.03%

0.6245

0.7271

0.5719

916.21K

19.63%

-0.0003

5.18M

22

C

CervoMed

CRVO

-20.81%

1.750

2.180

1.660

1.12M

23.30%

-0.5451

26.46M

23

大

大自然藥業

UPC

-20.21%

1.540

1.940

1.500

970.96K

22.80%

-0.4468

7.74M

24

P

Perpetuals.com Ltd

PDC

-20.21%

2.330

2.950

2.240

116.83K

23.97%

-0.6365

18.91M

25

飛

飛塔

FTNT

-20.09%

139.10

139.44

127.40

17.32M

6.92%

45.2873

102.06B

26

S

Silicom Ltd

SILC

-20.04%

35.31

40.20

35.00

409.36K

11.76%

-20.5865

202.95M

27

C

CHANSON INTL HLDG

CHSN

-19.86%

1.170

1.380

1.140

1.15M

16.43%

0.3068

2.72M

28

C

Cimpress Plc

CMPR

-19.35%

60.32

72.98

59.12

628.81K

18.53%

15.9349

1.49B

29

A

Adagio Medical

ADGM

-18.94%

0.0860

0.1150

0.0832

1.16M

29.97%

-0.0598

2.36M

30

詹

詹姆斯金融銀行

BOTJ

-18.46%

23.67

29.26

23.20

72.64K

20.39%

9.3605

107.54M

31

A

Alkami Technology, Inc.

ALKT

-18.29%

12.69

13.84

12.10

7.83M

11.19%

-36.3819

1.36B

32

D

Davion Healthcare PLC

DAVI

-18.24%

2.690

3.200

2.590

4.13M

18.54%

0

67.25M

33

M

Magic Empire Global Ltd

MEGL

-18.15%

0.1768

0.1950

0.1620

2.08M

15.28%

-0.8387

11.98M

34

Q

Quad / Graphics Inc

QUAD

-18.09%

7.70

8.18

7.41

1.26M

8.19%

12.2611

396.25M

35

N

NP多元化房地產信託

NXDT

-17.75%

4.310

5.28

4.165

488.72K

21.09%

-2.8747

228.89M

36

C

Chaince Digital Holdings Inc

CD

-17.60%

7.54

9.39

7.09

620.22K

25.14%

-0.6449

829.43M

37

C

Creative Media &

CMCT

-17.22%

3.220

3.940

3.021

44.44K

23.63%

-0.0009

10.36M

38

S

SHF Holdings Inc

SHFS

-17.02%

0.0780

0.0855

0.0751

62.46M

11.06%

-0.0066

80.16K

39

盛

盛豐發展有限公司

SFWL

-16.95%

4.900

5.65

4.210

16.88K

24.41%

2.1604

26.95M

40

伊

伊諾維奧製藥

INO

-16.89%

0.7718

0.9698

0.6101

9.57M

38.74%

-0.6597

79.80M

41

L

Lakewood-Amedex

LABT

-16.74%

0.2373

0.2446

0.2230

3.98M

7.58%

-0.0816

562.33K

42

I

IGC Pharma Inc

IGC

-16.55%

0.1992

0.2450

0.0800

2.01M

69.12%

-2.6107

23.14M

43

T

Traws Pharma

TRAW

-16.34%

0.3010

0.3700

0.3000

711.34K

19.46%

-0.1858

4.63M

44

A

Azitra Inc

AZTR

-16.31%

0.7571

0.8725

0.7320

1.09M

15.53%

-0.0581

4.59M

45

P

Polar Pwr Inc

POLA

-16.06%

0.5599

0.6640

0.5133

409.79K

18.71%

-0.1597

2.41M

46

C

Cytosorbents Corp

CTSO

-16.03%

4.400

5.22

4.400

48.28K

15.84%

-0.7583

13.86M

47

哈

哈德森科技

HDSN

-15.49%

4.420

4.590

4.125

3.55M

8.89%

22.3345

186.03M

48

B

Braiin Limited

BRAI

-15.00%

3.060

3.599

3.060

3.40M

14.97%

-318.7500

630.63M

49

J

John B. Sanfilippo & Son

JBSS

-14.88%

56.47

63.12

55.83

266.85K

11.00%

10.7384

660.33M

50

S

SAVERONE 2014 LTD

SVRE

-14.77%

0.6899

0.8285

0.6541

128.85K

21.54%

-0.0069

1.72M