• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    Glucotrack

    GCTK

    -56.32%
    1.390
    2.240
    1.070
    5.47M
    57.07%
    -0.0039
    1.65M
    2

    L

    Lunai Bioworks

    LNAI

    -38.71%
    0.1648
    0.2300
    0.1410
    1.28M
    35.15%
    -0.1555
    829.68K
    3

    阿

    阿爾法泰克

    ATEC

    -28.06%
    11.37
    12.20
    11.29
    7.22M
    7.90%
    -15.8710
    1.76B
    4

    英

    英特爾

    INTC

    -23.04%
    92.07
    93.50
    90.84
    134.17M
    2.79%
    -43.4251
    486.60B
    5

    N

    NPK International Inc

    NPKI

    -21.43%
    11.20
    11.45
    11.10
    812.15K
    3.05%
    22.4584
    950.99M
    6

    N

    NIP Group Inc.

    NIPG

    -18.30%
    3.770
    4.790
    3.710
    54.70K
    21.45%
    -0.0014
    32.13M
    7

    R

    REDDIT INC

    RDDT

    -18.21%
    129.60
    131.89
    126.37
    17.87M
    4.10%
    30.1550
    24.93B
    8

    I

    IceCure Medical Ltd.

    ICCM

    -17.87%
    0.9567
    1.000
    0.9200
    56.71K
    8.18%
    -0.1422
    3.28M
    9

    華

    華贏控股

    AXG

    -17.59%
    3.700
    5.36
    3.540
    390.86K
    32.04%
    -0.1754
    3.94M
    10

    P

    PicoCELA

    PCLA

    -17.12%
    11.10
    12.40
    7.56
    29.94M
    81.14%
    -1.6837
    106.71M
    11

    P

    PHAOS TECHNOLOGY HLDGS (CAYMAN

    POAS

    -16.92%
    1.460
    1.460
    1.130
    40.22K
    28.21%
    -0.2539
    3.07M
    12

    T

    TWILIO

    TWLO

    -16.91%
    241.90
    247.17
    232.73
    5.04M
    5.69%
    33.6603
    37.15B
    13

    R

    Roblox Corp

    RBLX

    -16.60%
    52.46
    54.61
    50.80
    21.43M
    7.15%
    -37.0428
    37.48B
    14

    L

    LogProStyle Inc.

    LGPS

    -15.88%
    0.5900
    0.6125
    0.5900
    41.07K
    2.08%
    2.9121
    13.93M
    15

    A

    Ainos Inc

    AIMD

    -14.95%
    0.7290
    0.8200
    0.6811
    60.64K
    17.13%
    -0.2879
    5.38M
    16

    星

    星圖國際集團股份有限公司

    YIBO

    -14.42%
    1.040
    1.170
    0.9129
    15.62K
    24.96%
    -59.0909
    61.60M
    17

    F

    Future Vision II Acquisition Corp

    FVN

    -13.61%
    12.20
    13.72
    11.50
    5.46K
    18.41%
    48.6250
    92.04M
    18

    W

    WF Holding Ltd.

    WFF

    -12.83%
    0.0600
    0.0803
    0.0495
    320.27M
    57.74%
    -0.0053
    3.98M
    19

    D

    Dxc Technology

    DXC

    -12.24%
    15.23
    15.83
    14.98
    5.08M
    5.13%
    21.5600
    2.43B
    20

    A

    Atomera Inc

    ATOM

    -12.08%
    3.310
    3.340
    2.920
    935.35K
    13.95%
    -5.0519
    129.17M
    21

    I

    Iperionx

    IPX

    -11.97%
    17.04
    17.33
    15.60
    516.41K
    11.10%
    -8.5684
    617.26M
    22

    史

    史賽克

    SYK

    -11.80%
    311.75
    312.80
    305.87
    3.08M
    2.28%
    32.3013
    119.58B
    23

    A

    Alignment Healthcare, Inc.

    ALHC

    -11.79%
    8.06
    8.43
    7.99
    13.59M
    5.38%
    43.1940
    1.67B
    24

    因

    因立夫

    INLF

    -11.74%
    0.2650
    0.2994
    0.2206
    251.18M
    43.78%
    0.0265
    404.20K
    25

    石

    石榴雲醫

    POM

    -11.56%
    1.990
    2.000
    1.660
    1.66M
    18.89%
    -1.3621
    18.44M
    26

    C

    Cypherpunk Technologies Inc

    CYPH

    -11.48%
    3.310
    3.560
    3.070
    18.78M
    15.12%
    -31.8576
    356.70M
    27

    I

    Illumina Inc

    ILMN

    -11.09%
    290.06
    293.17
    283.00
    2.04M
    3.52%
    53.9145
    43.80B
    28

    C

    Chilwa Minerals Limited

    CHWM

    -10.50%
    5.62
    5.64
    5.01
    28.56K
    12.26%
    -10.8223
    58.59M
    29

    6

    60 degrees pharmaceuticals, Inc.

    SXTP

    -10.29%
    0.9475
    1.000
    0.7990
    358.27K
    23.73%
    -0.1500
    3.33M
    30

    A

    Avax One Technology Ltd.

    AVX

    -10.20%
    4.830
    4.990
    4.240
    248.34K
    17.32%
    -0.0605
    48.24M
    31

    X

    XBP Global Holdings Inc

    XBP

    -10.17%
    2.950
    2.950
    2.721
    7.20K
    10.24%
    0.0319
    35.05M
    32

    P

    PARABOLIC TECHNOLOGIES INC

    PARA

    -10.05%
    4.280
    4.846
    3.085
    892.49K
    49.55%
    -0.0072
    2.23M
    33

    紫

    紫色創新

    PRPL

    -10.03%
    3.090
    3.512
    3.050
    19.21K
    14.04%
    -0.2750
    13.47M
    34

    S

    Sunshine Biopharma Inc

    SBFM

    -9.91%
    3.330
    3.443
    2.930
    182.70K
    16.47%
    -0.0166
    717.67K
    35

    E

    EnerSyn Global Inc.

    ESYN

    -9.84%
    1.830
    1.850
    1.660
    3.88K
    11.27%
    -4.7694
    54.40M
    36

    B

    Bnb Standard Corporation

    BNC

    -9.80%
    5.41
    5.61
    5.36
    988.91K
    4.34%
    2.0196
    263.86M
    37

    T

    The GrowHub Limited

    TGHL

    -9.73%
    0.4728
    0.5330
    0.4591
    29.60K
    13.88%
    -0.8075
    11.96M
    38

    N

    NEXERA TECHNOLOGIES LTD

    NEXR

    -9.70%
    0.3145
    0.3585
    0.3100
    1.63M
    10.23%
    0.0022
    514.52K
    39

    H

    Hyperliquid Strategies Inc

    PURR

    -9.03%
    12.29
    12.33
    10.77
    60.52M
    15.65%
    0
    3.42B
    40

    全

    全球閱讀-B

    RDIB

    -8.94%
    10.40
    10.40
    10.40
    421
    --
    -18.6013
    238.06M
    41

    D

    Davion Healthcare PLC

    DAVI

    -8.92%
    2.690
    3.200
    2.590
    4.18M
    18.54%
    0
    67.25M
    42

    O

    Onto Innovation Inc

    ONTO

    -8.89%
    221.89
    229.14
    219.19
    824.46K
    4.45%
    83.0458
    10.89B
    43

    C

    Coursera Inc

    COUR

    -8.80%
    4.660
    4.740
    4.605
    7.34M
    2.87%
    -6.8701
    1.23B
    44

    A

    Aehr測試系統

    AEHR

    -8.64%
    61.21
    64.50
    60.45
    1.58M
    6.22%
    -263.3821
    2.00B
    45

    A

    American Coastal Insurance

    ACIC

    -8.60%
    10.93
    11.13
    10.86
    357.74K
    2.53%
    5.4302
    516.66M
    46

    彭

    彭尼麥克金融服務

    PFSI

    -8.40%
    64.41
    64.92
    63.82
    450.95K
    1.48%
    8.8576
    3.35B
    47

    M

    Mega Matrix Corp

    MPU

    -8.24%
    1.700
    1.910
    1.530
    18.93K
    16.00%
    -0.1369
    5.82M
    48

    A

    Adial製藥

    AZR

    -8.20%
    4.880
    4.970
    3.670
    146.92K
    23.37%
    -0.2945
    12.81M
    49

    課

    課標科技

    JDZG

    -8.18%
    1.590
    1.740
    1.180
    3.38M
    37.33%
    -0.0289
    8.64M
    50

    E

    Emergent Biosolutions Inc

    EBS

    -8.17%
    7.22
    7.24
    7.01
    682.38K
    3.17%
    -2.0572
    370.19M