• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    跌幅榜

    盤前
    盤後
    5分鐘
    1日
    5日
    1月
    3月
    52週
    No.
    程式碼/名稱
    火花圖
    1日內漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    海

    海洋動力科技

    OPTT

    -33.44%
    0.1065
    0.1476
    0.0952
    63.56M
    32.75%
    -0.4231
    28.77M
    2

    優

    優品車

    UCAR

    -32.84%
    4.970
    7.40
    4.290
    171.79K
    41.62%
    -0.0116
    8.82M
    3

    T

    Tessera Defense & Homeland

    HLSQ

    -31.35%
    1.270
    1.750
    0.9800
    2.90M
    41.62%
    -0.0059
    3.47M
    4

    C

    CDT Equity

    CDT

    -27.49%
    0.2500
    0.2579
    0.2301
    10.19M
    8.06%
    -0.0000
    3.42M
    5

    L

    Lianhe Sowell International Group Ltd

    LHSW

    -25.84%
    0.4821
    0.5969
    0.4300
    2.88M
    25.67%
    -2.1360
    2.82M
    6

    C

    CVD設備

    CVV

    -25.36%
    4.680
    5.79
    4.560
    844.36K
    19.62%
    3.2365
    32.53M
    7

    A

    Advasa Holdings, Inc

    ADBT

    -24.82%
    0.2323
    0.3049
    0.2222
    20.78M
    26.28%
    0
    113.15M
    8

    G

    Glucotrack

    GCTK

    -21.05%
    2.550
    3.060
    2.260
    744.25K
    24.77%
    -0.2122
    2.04M
    9

    S

    Singularity Future Tech Ltd

    SGLY

    -18.88%
    1.590
    1.825
    1.520
    659.65K
    15.56%
    -0.0640
    8.59M
    10

    A

    Adial製藥

    ADIL

    -18.27%
    4.900
    6.11
    4.800
    108.47K
    21.85%
    -0.2957
    12.87M
    11

    H

    Hub Cyber Security Israel Ltd

    HUBC

    -18.21%
    0.3405
    0.4215
    0.3400
    634.55K
    19.58%
    -0.0000
    15.22M
    12

    G

    Greenland Mines Ltd

    GRML

    -17.54%
    3.150
    3.950
    3.130
    869.62K
    21.46%
    -0.2582
    15.15M
    13

    C

    CPI Card Group Inc.

    PMTS

    -16.48%
    22.50
    22.98
    21.90
    1.55M
    3.99%
    19.4569
    259.44M
    14

    S

    Stardust Power Inc

    SDST

    -15.88%
    0.1430
    0.1750
    0.1413
    10.53M
    19.76%
    -0.0791
    2.01M
    15

    A

    AMBITIONS ENTERPRISE MANAGE

    AHMA

    -15.82%
    1.490
    1.800
    1.450
    833.30K
    19.77%
    34.4907
    44.29M
    16

    G

    GREENWAVE TECHNOLOGY SOLUTIONS INC

    GWAV

    -15.74%
    3.800
    4.610
    3.730
    35.69K
    19.29%
    -0.1659
    3.15M
    17

    N

    NuScale Power Corporation

    SMR

    -15.67%
    8.61
    9.77
    8.57
    92.56M
    11.75%
    -2.9498
    3.70B
    18

    T

    Telos Corp

    TLS

    -15.60%
    3.950
    4.560
    3.940
    1.32M
    13.25%
    -18.1359
    295.21M
    19

    S

    Silexion Therapeutics Corp

    SLXN

    -15.43%
    0.3573
    0.3878
    0.3393
    2.58M
    11.48%
    -0.0063
    2.06M
    20

    b

    bioAffinity Tech

    BIAF

    -15.34%
    7.95
    10.08
    7.82
    827.86K
    24.07%
    -0.0769
    9.27M
    21

    S

    SELLAS生命科學

    SLS

    -14.42%
    11.55
    13.74
    11.38
    14.71M
    17.42%
    -53.3503
    2.33B
    22

    N

    NOMADAR CORP.

    NOMA

    -14.20%
    1.450
    1.600
    1.450
    14.30K
    8.88%
    -5.5428
    22.16M
    23

    碳

    碳博士控股

    TANH

    -13.86%
    20.45
    29.89
    19.02
    107.25K
    45.58%
    -0.0300
    13.65M
    24

    M

    Moleculin Biotec

    MBRX

    -13.84%
    0.7150
    0.8990
    0.7100
    1.93M
    22.77%
    -0.0475
    13.93M
    25

    華

    華諶科技

    HCAI

    -13.51%
    2.240
    2.775
    2.100
    533.71K
    26.05%
    -0.0597
    18.29M
    26

    智

    智慧未來

    AIFU

    -13.42%
    10.74
    13.07
    10.67
    19.31K
    18.54%
    -0.0167
    66.33M
    27

    專

    專業多樣網絡

    IPDN

    -13.39%
    0.1216
    0.1224
    0.1012
    18.45M
    15.10%
    -0.0714
    2.43M
    28

    U

    Uni-Fuels Holdings Ltd.

    UFG

    -13.31%
    0.5653
    0.6165
    0.5510
    1.04M
    10.04%
    -10.4299
    18.35M
    29

    小

    小i機器人

    AIXI

    -13.23%
    2.690
    2.960
    2.630
    159.63K
    10.65%
    -0.0004
    297.88K
    30

    G

    Green Circle DecarbonizeTechnology Limited

    GCDT

    -13.21%
    0.4479
    0.5380
    0.4469
    1.15M
    17.65%
    -2.8330
    6.07M
    31

    R

    Rent The Runway, Inc.

    RENT

    -13.12%
    2.450
    2.990
    2.255
    707.43K
    26.06%
    0.3768
    82.29M
    32

    Z

    Zumiez

    ZUMZ

    -12.93%
    14.55
    14.58
    13.84
    1.23M
    4.42%
    19.1826
    223.06M
    33

    M

    MEGAN HLDGS LTD

    MGN

    -12.86%
    0.1694
    0.1775
    0.1549
    5.66M
    11.47%
    0.2994
    6.27M
    34

    E

    Equillium

    EQ

    -12.81%
    2.110
    2.460
    2.110
    554.05K
    14.46%
    -10.3992
    133.79M
    35

    B

    Beneficient-A

    BENF

    -12.52%
    1.060
    2.770
    1.030
    14.47M
    143.60%
    -0.1468
    16.38M
    36

    軟

    軟雲科技

    RYET

    -12.42%
    0.7180
    0.8125
    0.6754
    228.18K
    16.72%
    -3.2503
    26.77M
    37

    S

    Surf Air Mobility Inc.

    SRFM

    -11.96%
    0.5092
    0.5900
    0.5005
    4.49M
    15.47%
    -0.2818
    62.96M
    38

    B

    Bluemount Holdings Limited

    BMHL

    -11.83%
    5.12
    5.66
    5.12
    951
    0.69%
    99.2248
    130.66M
    39

    S

    Sol Strategies Inc

    STKE

    -11.76%
    1.050
    1.245
    1.030
    808.11K
    18.07%
    -0.3291
    41.70M
    40

    A

    Alpha Technology Group Limited

    ATGL

    -11.67%
    5.30
    5.60
    5.19
    3.26K
    5.00%
    -9.6416
    87.25M
    41

    盛

    盛豐發展有限公司

    SFWL

    -11.64%
    8.38
    9.18
    7.82
    6.96K
    20.04%
    3.8631
    46.07M
    42

    D

    Digital Brands Group Inc

    DBGI

    -11.63%
    6.00
    7.15
    5.34
    3.06M
    26.66%
    -0.0485
    5.60M
    43

    一

    一起教育科技

    YQ

    -11.63%
    3.760
    4.450
    3.730
    53.15K
    16.92%
    -1.9069
    40.82M
    44

    思

    思享無限

    SJ

    -11.38%
    0.7000
    0.8180
    0.6977
    45.16K
    15.23%
    -0.3568
    29.72M
    45

    F

    Freight Tech

    FRGT

    -11.22%
    0.8700
    0.9759
    0.8400
    133.69K
    13.00%
    -0.0125
    534.86K
    46

    S

    Serina Therapeutics

    SER

    -11.20%
    2.220
    2.540
    2.200
    69.31K
    13.60%
    -1.1827
    56.39M
    47

    B

    Bluejay Diagnostics Inc

    BJDX

    -11.16%
    0.8973
    1.010
    0.8616
    340.90K
    14.69%
    -0.0181
    4.01M
    48

    G

    Gelteq Limited

    GELS

    -11.05%
    0.7001
    0.7801
    0.7000
    93.42K
    10.18%
    -2.9147
    7.50M
    49

    I

    Immuron Ltd

    IMRN

    -11.04%
    1.450
    1.670
    1.420
    468.85K
    15.34%
    -4.0616
    11.70M
    50

    C

    Cloudastructure Inc

    CSAI

    -10.96%
    4.060
    4.650
    4.010
    36.32K
    14.04%
    -0.2471
    3.52M