加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

活躍榜

成交量

量比(10日)

換手率

振幅

No.

程式碼/名稱

火花圖

成交量

漲跌幅

最新價

最高

最低

振幅

換手率

市值

1

C

C3is

CISS

21.92M

+15.32%

0.0685

0.0693

0.0559

22.56%

167.53%

896.16K

2

捷

捷藍航空

JBLU

21.42M

-3.82%

5.04

5.21

5.02

3.63%

5.62%

1.90B

3

賓

賓州電力

PPL

17.17M

-0.92%

35.62

36.60

35.47

3.13%

2.22%

26.81B

4

清

清晰頻道戶外控股

CCO

14.44M

+2.16%

2.370

2.380

2.310

2.80%

2.82%

1.21B

5

亨

亨廷頓銀行

HBAN

13.62M

-1.62%

17.66

18.06

17.63

2.37%

0.67%

35.68B

6

H

Haleon

HLN

9.48M

+1.46%

9.72

9.81

9.63

1.83%

0.22%

42.81B

7

C

Companhia De Saneamento Basico

SBS

8.81M

-0.66%

4.550

4.590

4.520

1.53%

0.25%

16.04B

8

X

Xp Inc.

XP

8.14M

+0.89%

15.84

16.27

15.54

4.71%

1.56%

8.18B

9

西

西聯匯款

WU

7.62M

+0.42%

7.21

7.41

7.20

2.92%

2.44%

2.25B

10

C

Cabaletta Bio, Inc.

CABA

6.98M

+0.69%

2.910

2.960

2.820

4.84%

4.12%

493.38M

11

桑

桑坦德銀行(巴西)

BSBR

5.88M

-1.93%

5.60

5.74

5.59

2.54%

0.08%

39.48B

12

M

Mosaic

MOS

5.86M

-0.42%

21.14

21.43

21.05

1.81%

1.84%

6.72B

13

M

MEDLINE INC

MDLN

5.78M

-2.18%

34.12

35.34

34.03

3.76%

0.44%

44.86B

14

M

Mobility Global Inc WI

MBGL

5.74M

+0.51%

19.82

20.22

19.38

4.26%

1.95%

5.84B

15

T

Taboola.Com Ltd

TBLA

5.72M

-1.54%

3.830

3.990

3.770

5.66%

2.11%

1.03B

16

詹

詹姆斯哈迪

JHX

5.66M

-3.75%

29.29

30.41

29.28

3.68%

0.97%

17.00B

17

矽

矽谷國家銀行

VLY

5.47M

-0.54%

14.86

14.99

14.80

1.20%

0.99%

8.21B

18

A

Aquestive療法

AQST

5.46M

+0.70%

4.320

4.390

4.250

3.26%

4.35%

542.21M

19

五

五三銀行

FITB

5.27M

-0.54%

57.29

57.97

57.00

1.67%

0.58%

51.96B

20

M

Madison Air Solutions

MAIR

5.08M

-7.20%

27.44

29.59

27.29

7.76%

1.01%

13.77B

21

O

Ovintiv Inc

OVV

4.85M

+1.83%

65.02

65.43

63.89

2.34%

1.75%

17.91B

22

A

Alector

ALEC

4.77M

+7.80%

2.210

2.300

2.040

12.68%

4.30%

245.37M

23

C

Coursera Inc

COUR

4.76M

+2.71%

5.69

5.77

5.66

1.90%

1.80%

1.50B

24

曼

曼恩凱德生物醫療

MNKD

4.60M

+4.36%

4.070

4.100

3.870

5.90%

1.42%

1.31B

25

O

Ocular Therapeut

OCUL

4.58M

+3.38%

11.01

11.22

10.30

8.58%

2.08%

2.42B

26

P

Payoneer Global Inc.

PAYO

4.57M

-0.28%

7.11

7.13

7.10

0.42%

1.35%

2.41B

27

卡

卡普里

CPRI

4.52M

-1.70%

14.42

15.01

14.40

4.12%

3.97%

1.64B

28

R

Riskified Ltd

RSKD

4.52M

-2.22%

6.16

6.41

6.05

5.71%

3.43%

813.35M

29

中

中點能源

CNP

4.39M

-0.22%

40.54

41.09

40.47

1.51%

0.67%

26.70B

30

G

GEN DIGITAL INC

GEN

4.32M

+0.84%

27.64

27.96

27.59

1.35%

0.72%

16.54B

31

L

LKQ汽配

LKQ

4.31M

-1.18%

25.15

25.58

25.07

1.96%

1.70%

6.36B

32

哥

哥倫比亞金融

CLBK

4.24M

+1.20%

11.82

11.84

11.62

1.88%

1.57%

3.19B

33

杰

杰龍

GERN

4.24M

0.00%

1.530

1.559

1.510

3.20%

0.66%

982.98M

34

D

Doubleverify Hldgs Inc

DV

4.24M

-0.23%

13.27

13.34

13.27

0.53%

2.73%

2.06B

35

A

Acv Auctions Inc.

ACVA

4.22M

+0.13%

7.63

7.86

7.51

4.53%

2.48%

1.30B

36

霧

霧芯科技

RLX

4.21M

-2.14%

1.830

1.870

1.785

4.28%

0.25%

2.24B

37

U

Ur-能源

URG

4.18M

-1.47%

1.340

1.360

1.310

3.43%

1.04%

533.14M

38

D

Dropbox

DBX

4.12M

+1.47%

33.87

34.56

33.31

3.74%

1.82%

7.64B

39

新

新聞集團-A

NWSA

4.10M

+2.40%

29.39

29.65

28.91

2.58%

0.76%

15.90B

40

M

Mirion Technologies Inc

MIR

4.10M

-2.60%

15.33

15.80

15.17

3.97%

1.64%

3.82B

41

A

Angel Studios Inc

ANGX

4.07M

+2.97%

4.850

5.33

4.760

12.10%

2.17%

905.77M

42

景

景順

IVZ

4.06M

-0.58%

32.38

32.62

31.92

2.15%

0.92%

14.30B

43

F

F N B Corp

FNB

4.06M

-0.93%

19.22

19.50

19.14

1.86%

1.15%

6.78B

44

A

Ardelyx

ARDX

4.04M

-3.45%

3.920

4.090

3.890

4.93%

1.61%

976.82M

45

B

Blue Ridge Bnksh

BRBS

4.00M

-1.00%

3.960

4.040

3.950

2.25%

4.46%

355.17M

46

C

Crinetics製藥

CRNX

3.97M

-0.04%

84.72

84.80

84.67

0.15%

3.74%

8.99B

47

B

Broadstone Net Lease Inc

BNL

3.94M

-2.07%

20.78

21.34

20.74

2.78%

2.05%

3.99B

48

阿

阿卡迪亞醫療保健

ACHC

3.92M

-8.47%

27.46

30.23

27.43

9.25%

4.21%

2.56B

49

U

UDR不動產信託

UDR

3.88M

-0.40%

37.09

37.63

37.09

1.42%

1.21%

11.92B

50

R

Renew Energy Global Plc

RNW

3.86M

0.00%

6.82

6.83

6.81

0.37%

0.96%

2.75B