加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

活躍榜

成交量

量比(10日)

換手率

振幅

No.

程式碼/名稱

火花圖

成交量

漲跌幅

最新價

最高

最低

振幅

換手率

市值

1

S

Stardust Power Inc

SDST

73.97M

-6.37%

0.0750

0.0825

0.0726

12.36%

46.22%

4.01M

2

B

Baytex能源信託

BTE

25.11M

-2.35%

4.580

4.760

4.550

4.48%

3.58%

3.20B

3

I

I-80 Gold

IAUX

17.91M

-7.45%

1.490

1.590

1.465

7.74%

2.04%

1.29B

4

G

GEN DIGITAL INC

GEN

15.91M

-1.80%

22.39

22.75

21.78

4.28%

2.02%

13.40B

5

C

Companhia De Saneamento Basico

SBS

15.62M

-0.62%

6.37

6.43

6.33

1.56%

0.44%

22.45B

6

C

Compass Inc

COMP

15.31M

-1.08%

9.19

9.26

8.92

3.63%

2.00%

6.96B

7

S

Sunshine Biopharma Inc

SBFM

11.96M

+75.92%

0.7000

1.560

0.4000

286.50%

3,932.15%

3.02M

8

凱

凱薩娛樂

CZR

11.09M

-0.54%

29.49

29.69

29.41

0.91%

5.22%

6.01B

9

花

花苑食品

FLO

10.70M

+1.74%

5.84

6.05

5.77

4.79%

5.04%

1.24B

10

中

中點能源

CNP

9.92M

-0.08%

38.53

38.72

38.17

1.41%

1.51%

25.38B

11

M

MINIMED GROUP INC

MMED

9.62M

-2.70%

19.11

19.64

19.03

3.06%

3.27%

5.38B

12

M

Murano Global Investments

MRNO

9.49M

-3.24%

0.2361

0.2520

0.2320

8.20%

0.08%

19.38M

13

J

JBS N.V.

JBS

9.24M

+1.83%

12.24

12.42

12.18

2.04%

0.86%

13.11B

14

地

地區金融

RF

8.80M

-1.29%

26.70

26.88

26.59

1.09%

1.02%

22.75B

15

B

Bath & Body Works Inc

BBWI

8.28M

-0.67%

17.81

18.45

17.69

4.24%

4.11%

3.59B

16

I

Invitation Homes

INVH

8.08M

-2.01%

25.86

26.46

25.86

2.22%

1.35%

15.27B

17

巴

巴西國家鋼鐵

SID

8.04M

0.00%

1.230

1.240

1.170

5.69%

0.61%

1.63B

18

A

Acv Auctions Inc.

ACVA

7.87M

0.00%

10.44

10.45

10.43

0.19%

4.42%

1.77B

19

O

OLB Group Inc

OLB

7.58M

-5.61%

0.3870

0.4100

0.2684

34.54%

313.18%

9.30M

20

黑

黑瞳科技

DKI

7.56M

+22.79%

1.670

3.640

1.270

174.26%

2,108.33%

3.50M

21

G

Graphic Packaging Hldg Co

GPK

7.56M

-1.05%

8.52

8.61

8.45

1.86%

1.71%

2.52B

22

胡

胡椒博士集團

KDP

7.04M

-1.90%

30.54

31.16

30.50

2.10%

0.38%

41.56B

23

T

Telefonaktiebolaget LM Ericsson

ERIC

6.81M

+0.32%

9.46

9.48

9.39

1.01%

0.20%

30.97B

24

布

布魯克代爾高級護理

BKD

6.60M

-1.19%

10.77

11.07

10.77

2.75%

2.77%

2.57B

25

A

Avantor

AVTR

6.01M

-0.52%

15.35

15.52

15.04

3.08%

0.78%

10.38B

26

清

清晰頻道戶外控股

CCO

5.87M

0.00%

2.400

2.410

2.390

0.83%

0.91%

1.22B

27

第

第一地平線全國銀行

FHN

5.57M

-1.50%

22.99

23.16

22.82

1.29%

1.17%

10.89B

28

A

Algonquin Power

AQN

5.54M

0.00%

5.06

5.11

5.03

1.58%

0.69%

3.90B

29

Z

Zoominfo Technologies Inc.

GTM

5.47M

+1.23%

3.695

3.710

3.585

3.42%

0.94%

1.08B

30

C

Ccc Intelligent Solutions Hld

CCC

5.30M

-1.50%

6.55

6.65

6.53

1.80%

0.64%

3.86B

31

雷

雷歐尼爾

RYN

5.22M

-0.55%

17.99

18.18

17.87

1.71%

1.76%

5.35B

32

柯

柯爾百貨

KSS

5.04M

+2.50%

20.12

20.44

19.17

6.47%

4.44%

2.28B

33

美

美國醫療保健信託

HR

5.02M

-0.94%

16.88

17.12

16.87

1.47%

1.46%

5.79B

34

尼

尼索斯

NI

4.90M

-0.32%

40.54

40.84

40.31

1.30%

1.02%

19.44B

35

V

Verra Mobility Corp

VRRM

4.85M

+3.55%

2.920

2.970

2.810

5.67%

2.78%

443.79M

36

G

Genworth金融

GNW

4.72M

0.00%

9.63

9.72

9.58

1.21%

1.18%

3.64B

37

小

小i機器人

AIXI

4.71M

-28.65%

1.320

1.670

1.280

21.08%

1,148.26%

173.59K

38

金

金克地產

KIM

4.61M

-1.31%

21.85

22.15

21.84

1.42%

0.69%

14.66B

39

C

Corebridge Financial Inc

CRBG

4.50M

-2.19%

34.40

34.90

34.21

1.88%

1.01%

15.33B

40

景

景順

IVZ

4.45M

+0.40%

30.50

30.52

29.86

2.17%

1.01%

13.47B

41

I

Ipower Inc

IPW

4.45M

-7.96%

1.040

1.130

1.040

7.96%

4.44%

1.31M

42

C

Crescent Energy Company

CRGY

4.32M

-1.10%

13.47

13.86

13.21

4.74%

1.31%

4.45B

43

M

Maravai Lifesciences Holdings, Inc.

MRVI

4.27M

-5.35%

7.43

7.73

7.22

6.50%

1.01%

1.93B

44

黑

黑山

BKH

4.21M

+7.21%

75.84

77.98

74.20

5.33%

5.52%

5.78B

45

C

Crh Plc

CRH

4.18M

-2.56%

81.46

83.20

80.66

3.03%

0.63%

54.19B

46

A

AMERICAN HEALTHCARE REIT INC

AHR

4.15M

-2.22%

49.37

50.81

49.31

2.93%

1.28%

11.42B

47

福

福克斯-A

FOXA

4.07M

+1.00%

62.70

63.28

61.54

2.79%

0.79%

26.36B

48

房

房地產投資信託基金

CTRE

4.04M

-2.00%

35.82

36.74

35.82

2.52%

1.71%

8.46B

49

馬

馬塞里奇房產

MAC

4.02M

-3.31%

22.19

22.96

22.17

3.42%

1.42%

6.29B

50

阿

阿波羅房地產金融

ARI

4.00M

-0.32%

6.23

6.26

6.15

1.68%

3.11%

800.83M