加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
成交量
漲跌幅
最新價
最高
最低
振幅
換手率
市值
1

M

Mangoceuticals, Inc.

MGRX

349.21M
+48.83%
0.5300
0.6889
0.4782
59.20%
2,143.89%
8.63M
2

R

Rackspace Technology, Inc.

RXT

207.92M
+37.14%
1.680
2.080
1.300
63.67%
85.36%
409.23M
3

藍帽子

BHAT

190.34M
-74.26%
0.1130
0.1479
0.0966
9.43%
515.47%
4.17M
4

英偉達

NVDA

178.42M
+1.02%
189.82
190.33
185.94
2.34%
0.73%
4.61T
5

O

Opendoor Technologies Inc

OPEN

132.32M
+7.53%
5.00
5.59
4.740
18.28%
13.87%
4.77B
6

O

Ondas Holdings Inc.

ONDS

111.58M
-11.94%
10.03
11.58
9.95
14.31%
26.40%
4.24B
7

S

SIGNING DAY SPORTS INC

SGN

92.95M
+25.40%
0.5198
0.5743
0.4300
34.76%
677.64%
7.13M
8

英特爾

INTC

90.74M
-1.14%
44.11
44.39
42.88
3.38%
1.82%
220.33B
9

普拉格能源

PLUG

85.15M
-2.09%
1.870
1.960
1.830
6.81%
6.12%
2.60B
10

G

Guardforce AI

GFAI

81.37M
+24.19%
0.5344
0.6200
0.4518
38.69%
387.07%
11.23M
11

C

Cardio Diagnostics Holdings Inc

CDIO

76.56M
+28.57%
2.880
3.480
2.490
44.20%
4,192.76%
5.26M
12

A

AIOS TECH

AIOS

73.62M
+37.09%
0.6169
0.7085
0.5327
38.73%
1,534.37%
2.96M
13

諾基亞

NOK

70.94M
+2.24%
7.77
7.80
7.55
3.16%
1.24%
44.62B
14

S

Sofi Technologies Inc

SOFI

68.55M
-1.45%
19.02
19.19
18.52
3.50%
5.38%
24.26B
15

福特汽車

F

67.70M
+1.67%
14.01
14.04
13.72
2.29%
1.70%
55.89B
16

亞馬遜

AMZN

65.88M
+2.56%
210.11
211.17
203.75
3.62%
0.61%
2.26T
17

B

Blue Owl Capital Inc

OWL

58.05M
-4.80%
10.81
11.53
10.51
8.98%
3.72%
16.86B
18

特斯拉

TSLA

57.91M
+0.03%
411.82
414.70
405.50
2.23%
1.54%
1.55T
19

美國航空

AAL

56.79M
+1.80%
13.59
13.71
13.33
2.70%
8.60%
8.97B
20

P

Palantir Technologies Inc

PLTR

53.73M
+0.26%
135.24
136.21
131.17
3.74%
2.25%
323.45B
21

谷歌-A

GOOGL

53.21M
+4.01%
314.98
316.50
303.90
4.16%
0.44%
3.81T
22

越洋鑽探

RIG

53.18M
+2.52%
6.52
6.53
6.11
6.60%
4.83%
7.18B
23

A

Alight Inc

ALIT

47.87M
-6.87%
0.7539
0.8100
0.7228
10.75%
8.98%
401.98M
24

K

Kosmos能源

KOS

46.89M
+22.03%
2.160
2.200
1.970
12.71%
9.80%
1.03B
25

C

CoreWeave, Inc.

CRWV

46.37M
-8.12%
89.25
93.68
84.50
9.45%
8.90%
46.52B
26

I

Immunitybio Inc

IBRX

45.43M
+1.05%
8.70
9.25
8.32
10.80%
4.61%
8.57B
27

K

Kenvue Inc.

KVUE

45.31M
+0.32%
18.72
18.86
18.62
1.29%
2.36%
35.87B
28

輝瑞製藥

PFE

44.79M
-0.78%
26.65
26.78
26.36
1.51%
0.79%
151.52B
29

D

Denison Mines

DNN

44.63M
-0.73%
4.060
4.230
3.950
6.72%
4.97%
3.64B
30

美國資本代理

AGNC

43.89M
+1.15%
11.45
11.48
11.24
2.08%
3.96%
12.68B
31

F

Figma

FIG

42.58M
+0.89%
26.09
28.42
25.07
12.95%
8.16%
13.61B
32

蘋果

AAPL

42.07M
+1.54%
264.58
264.75
258.16
2.53%
0.29%
3.88T
33

I

IREN Ltd

IREN

41.94M
-7.65%
39.98
44.32
39.53
11.04%
12.62%
13.28B
34

S

Snap Inc

SNAP

40.83M
+2.80%
5.14
5.20
4.900
6.00%
2.42%
8.68B
35

B

BIGBEAR AI HLDGS INC

BBAI

39.98M
-7.88%
3.860
4.270
3.820
10.74%
9.16%
1.69B
36

N

Nu Hldgs Ltd

NU

39.78M
+1.21%
17.53
17.59
17.17
2.48%
0.82%
84.94B
37

科凱國際

KEY

39.77M
+1.88%
22.20
22.62
21.50
5.14%
3.61%
24.47B
38

A

Abits Group Inc.

ABTS

39.59M
+86.49%
3.730
5.50
2.060
171.99%
1,670.45%
8.84M
39

M

MARA Holdings Inc

MARA

37.53M
+0.13%
7.97
8.31
7.75
7.04%
9.92%
3.01B
40

F

First Majestic銀礦

AG

37.08M
+11.18%
27.55
27.58
24.72
11.56%
7.52%
13.58B
41

超威半導體

AMD

36.32M
-1.58%
200.15
204.87
198.56
3.10%
2.23%
326.33B
42

B

Bitmine Immersion Technologies Inc

BMNR

36.29M
+0.85%
20.13
20.41
19.67
3.68%
7.98%
9.16B
43

沃爾瑪

WMT

35.15M
-1.51%
122.99
123.48
121.05
1.91%
0.44%
980.25B
44

蔚來

NIO

34.89M
+2.84%
5.07
5.13
4.870
5.27%
1.41%
12.59B
45

P

Pinterest

PINS

34.72M
+5.96%
17.77
17.87
16.70
6.98%
5.22%
11.82B
46

B

B2Gold

BTG

34.24M
+5.27%
5.39
5.40
5.07
6.45%
2.56%
7.20B
47

微軟

MSFT

34.02M
-0.31%
397.23
400.12
395.16
1.24%
0.46%
2.95T
48

S

SRX Health Solutions Inc

SRXH

33.86M
-1.17%
0.1262
0.1311
0.1242
5.40%
11.36%
37.63M
49

谷歌-C

GOOG

33.66M
+3.74%
314.90
316.76
304.42
4.07%
0.28%
3.81T
50

美國銀行

BAC

33.55M
+0.55%
53.06
53.09
51.83
2.38%
0.47%
382.69B