• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    活躍榜

    成交量
    量比(10日)
    換手率
    振幅
    No.
    程式碼/名稱
    火花圖
    成交量
    漲跌幅
    最新價
    最高
    最低
    振幅
    換手率
    市值
    1

    普

    普普文化

    CPOP

    112.50M
    +9.36%
    0.0923
    0.0989
    0.0876
    13.39%
    57.51%
    13.96M
    2

    榮

    榮志集團

    SUGP

    28.11M
    -0.02%
    0.8248
    0.8289
    0.7807
    5.84%
    6.25%
    3.68M
    3

    C

    Cosmos Health Inc.

    COSM

    15.95M
    +13.83%
    0.2699
    0.2850
    0.2350
    21.09%
    37.88%
    16.75M
    4

    L

    LQR House Inc.

    YHC

    14.79M
    -13.53%
    0.0390
    0.0430
    0.0325
    23.28%
    2,129.91%
    833.28K
    5

    B

    Bluejay Diagnostics Inc

    BJDX

    13.71M
    +1.75%
    1.160
    2.090
    1.095
    87.28%
    2,664.19%
    1.20M
    6

    O

    Olaplex Holdings, Inc.

    OLPX

    13.12M
    0.00%
    2.070
    2.080
    2.060
    0.97%
    1.95%
    1.39B
    7

    R

    Ree Automotive

    REE

    11.01M
    -63.35%
    0.0769
    0.0858
    0.0670
    8.44%
    34.52%
    2.45M
    8

    P

    PARK HA BIOLOGICAL TECHNOLOGY

    BYAH

    9.15M
    -14.68%
    0.7141
    0.9301
    0.6936
    28.21%
    269.40%
    4.33M
    9

    C

    Crinetics製藥

    CRNX

    8.79M
    -0.47%
    42.03
    44.11
    41.39
    6.44%
    5.14%
    4.43B
    10

    T

    Trident Digital Tech Holdings Ltd

    TDTH

    6.43M
    +15.92%
    1.820
    2.340
    1.460
    56.04%
    477.61%
    8.59M
    11

    S

    Splash Beverage Group Inc

    SBEV

    5.50M
    +42.53%
    0.2081
    0.3187
    0.1832
    92.81%
    2,707.43%
    3.20M
    12

    P

    Profusa Inc

    PFSA

    5.36M
    +21.93%
    0.1140
    0.1200
    0.0890
    33.16%
    114.99%
    531.27K
    13

    B

    Bellring Brands Inc

    BRBR

    5.15M
    -2.96%
    13.45
    13.69
    12.80
    6.42%
    4.43%
    1.56B
    14

    N

    Nocera

    NCRA

    4.61M
    -0.45%
    0.0657
    0.0678
    0.0573
    15.91%
    23.13%
    1.31M
    15

    S

    Streamex Corp

    STEX

    4.51M
    +12.29%
    1.090
    1.190
    0.9700
    20.10%
    1.78%
    113.66M
    16

    O

    Open Lending Corporation

    LPRO

    4.42M
    +0.64%
    3.130
    3.130
    3.110
    0.64%
    3.74%
    370.35M
    17

    新

    新聞集團-A

    NWSA

    4.40M
    0.00%
    26.64
    26.72
    26.19
    1.95%
    0.80%
    14.58B
    18

    美

    美鷹傲飛

    AEO

    4.16M
    +0.24%
    16.50
    16.71
    16.07
    3.86%
    2.48%
    2.76B
    19

    詹

    詹姆斯哈迪

    JHX

    4.13M
    -0.74%
    25.62
    26.17
    25.48
    2.60%
    0.71%
    14.87B
    20

    V

    Vivani醫療產品

    VANI

    3.92M
    +3.17%
    1.300
    1.320
    1.260
    4.76%
    0.23%
    112.11M
    21

    凱

    凱特地產信託

    KRG

    3.83M
    -0.70%
    28.48
    28.79
    28.38
    1.43%
    1.89%
    5.78B
    22

    G

    Glucotrack

    GCTK

    3.81M
    -0.66%
    0.3179
    0.3370
    0.3100
    8.44%
    39.59%
    1.99M
    23

    C

    Clearmind Medici

    CMND

    3.62M
    -0.85%
    2.340
    2.350
    2.222
    5.00%
    2.25%
    3.48M
    24

    宏

    宏盟

    OMC

    3.55M
    +1.63%
    79.90
    80.24
    78.45
    2.26%
    1.24%
    22.77B
    25

    J

    J-Star Holding

    YMAT

    3.53M
    +5.81%
    0.5302
    0.5486
    0.5030
    9.08%
    8.81%
    10.63M
    26

    霧

    霧芯科技

    RLX

    3.36M
    +1.55%
    1.960
    1.980
    1.905
    3.89%
    0.28%
    2.40B
    27

    S

    Sky Quarry Inc

    SKYQ

    3.21M
    -19.70%
    2.120
    2.520
    2.080
    16.67%
    51.71%
    10.16M
    28

    U

    Uniti Group Inc

    UNIT

    3.19M
    +2.70%
    11.04
    11.32
    10.67
    6.05%
    1.32%
    2.68B
    29

    H

    Hayward Hldgs Inc

    HAYW

    3.11M
    -0.88%
    16.82
    17.04
    16.62
    2.48%
    1.43%
    3.65B
    30

    普

    普羅斯佩里蒂銀行

    PB

    3.01M
    +0.25%
    71.08
    71.10
    69.79
    1.64%
    2.99%
    7.17B
    31

    I

    Inventiva S.A.

    IVA

    3.00M
    -0.26%
    3.900
    4.000
    3.820
    4.60%
    1.44%
    814.95M
    32

    P

    Primo Brands

    PRMB

    3.00M
    +1.04%
    25.28
    25.29
    24.54
    3.00%
    0.83%
    9.17B
    33

    美

    美國醫療保健信託

    HR

    2.97M
    -1.02%
    20.40
    20.61
    20.38
    1.09%
    0.86%
    7.07B
    34

    D

    Dreamland Limited

    TDIC

    2.90M
    -25.52%
    3.590
    6.95
    3.000
    81.74%
    547.39%
    5.42M
    35

    凱

    凱薩娛樂

    CZR

    2.82M
    -0.82%
    30.14
    30.44
    30.06
    1.25%
    1.39%
    6.14B
    36

    O

    Osisko Development Corp

    ODV

    2.75M
    +0.39%
    2.580
    2.670
    2.535
    5.06%
    0.90%
    786.18M
    37

    B

    BGC Group, Inc.

    BGC

    2.66M
    +0.73%
    11.10
    11.19
    10.95
    2.18%
    0.56%
    5.32B
    38

    創

    創智環球

    CGTL

    2.58M
    -12.34%
    0.3077
    0.3400
    0.3035
    10.40%
    10.02%
    7.92M
    39

    智

    智慧樹投資

    WT

    2.55M
    +2.27%
    18.45
    18.74
    18.09
    3.58%
    1.67%
    2.82B
    40

    培

    培瑞克

    PRGO

    2.53M
    +0.64%
    11.09
    11.24
    10.78
    4.17%
    1.83%
    1.53B
    41

    D

    DigitalBridge Group Inc

    DBRG

    2.49M
    0.00%
    15.78
    15.80
    15.77
    0.16%
    1.35%
    2.92B
    42

    自

    自由全球-A

    LBTYA

    2.47M
    -3.81%
    10.87
    11.50
    10.84
    5.86%
    0.73%
    3.68B
    43

    S

    Slr Investment Corp

    SLRC

    2.45M
    +3.96%
    12.85
    12.89
    12.35
    4.37%
    4.49%
    701.03M
    44

    真

    真泰克

    GNTX

    2.42M
    -0.16%
    24.47
    24.64
    24.18
    1.88%
    1.14%
    5.21B
    45

    T

    Trevi Therapeutics

    TRVI

    2.37M
    +0.11%
    17.95
    18.40
    17.83
    3.18%
    1.67%
    2.55B
    46

    P

    Pennymac Mortg

    PMT

    2.28M
    +0.83%
    10.90
    10.95
    10.67
    2.58%
    2.62%
    950.51M
    47

    易

    易美味

    SMPL

    2.27M
    -5.61%
    12.96
    13.62
    12.87
    5.43%
    2.51%
    1.17B
    48

    雷

    雷克斯工業房地產

    REXR

    2.21M
    +0.15%
    34.26
    34.57
    33.96
    1.65%
    0.98%
    7.73B
    49

    N

    NOVAGOLD資源

    NG

    2.18M
    +0.31%
    6.46
    6.60
    6.35
    3.80%
    0.50%
    2.83B
    50

    B

    BJ批發俱樂部

    BJ

    2.18M
    -1.85%
    87.53
    89.28
    86.57
    2.59%
    1.70%
    11.18B