加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
成交量
漲跌幅
最新價
最高
最低
振幅
換手率
市值
1

I

Interactive Strength Inc.

TRNR

306.67M
+4.84%
0.4287
0.7600
0.4165
84.01%
5,837.85%
2.25M
2

T

THERIVA BIOLOGICS INC

TOVX

274.44M
+2.45%
0.1967
0.2590
0.1967
30.42%
768.99%
7.02M
3

聯合電子競技娛樂

AGAE

217.60M
+27.10%
0.3888
0.5888
0.3754
69.70%
577.09%
14.66M
4

英偉達

NVDA

126.55M
-0.04%
187.90
188.43
185.66
1.47%
0.52%
4.57T
5

O

Ondas Holdings Inc.

ONDS

102.38M
+2.89%
11.39
11.59
10.74
7.68%
24.23%
4.81B
6

A

Alight Inc

ALIT

97.94M
-38.21%
0.8095
0.9217
0.7226
15.20%
18.37%
431.63M
7

K

KNOREX LTD.

KNRX

93.53M
+165.32%
2.390
3.450
1.100
260.83%
307.42%
72.71M
8

R

Rubico Inc

RUBI

91.54M
-20.09%
1.790
4.370
1.740
117.12%
17,943.14%
913.22K
9

普拉格能源

PLUG

75.98M
+2.69%
1.910
1.920
1.820
5.38%
5.46%
2.66B
10

O

Opendoor Technologies Inc

OPEN

75.32M
+0.43%
4.650
4.840
4.480
7.72%
7.90%
4.44B
11

英特爾

INTC

72.72M
-1.85%
44.62
45.17
43.92
2.75%
1.46%
222.88B
12

D

Davis Commoditie

DTCK

71.62M
-31.18%
0.1280
0.1470
0.0985
26.08%
261.67%
3.50M
13

越洋鑽探

RIG

67.27M
+2.25%
6.36
6.39
6.18
3.38%
6.11%
7.01B
14

R

Rackspace Technology, Inc.

RXT

66.49M
-10.58%
1.225
1.300
1.000
21.90%
27.30%
298.40M
15

F

Figma

FIG

65.99M
+6.90%
25.86
26.50
23.28
13.31%
12.65%
13.49B
16

美國航空

AAL

63.96M
-5.32%
13.35
13.94
13.28
4.72%
9.69%
8.82B
17

B

Blue Owl Capital Inc

OWL

61.39M
-5.93%
11.58
11.84
11.04
6.48%
3.94%
18.06B
18

福特汽車

F

58.27M
-0.51%
13.78
13.95
13.69
1.84%
1.46%
54.97B
19

I

Immunitybio Inc

IBRX

55.34M
+0.82%
8.61
8.95
7.60
15.69%
5.62%
8.48B
20

S

Sofi Technologies Inc

SOFI

53.39M
-1.23%
19.30
19.48
18.97
2.61%
4.19%
24.61B
21

B

B2Gold

BTG

52.38M
-4.83%
5.12
5.16
4.770
7.25%
3.92%
6.84B
22

特斯拉

TSLA

51.02M
+0.09%
411.71
415.25
404.11
2.71%
1.36%
1.54T
23

諾基亞

NOK

50.21M
+2.29%
7.60
7.61
7.43
2.42%
0.87%
43.64B
24

B

Beyond Meat

BYND

49.90M
+10.81%
0.7900
0.8180
0.6975
16.90%
11.00%
358.32M
25

B

Battalion Oil Corp

BATL

49.34M
+35.41%
4.130
5.47
3.250
72.79%
299.82%
67.97M
26

D

Denison Mines

DNN

48.01M
+4.34%
4.090
4.109
3.830
7.11%
5.35%
3.67B
27

美國銀行

BAC

47.15M
-1.11%
52.77
52.81
51.83
1.84%
0.65%
380.60B
28

S

Snap Inc

SNAP

46.10M
+2.46%
5.00
5.01
4.770
4.92%
2.73%
8.44B
29

B

Bitdeer Technologies Group

BTDR

45.84M
-17.38%
7.94
8.50
7.55
9.47%
19.73%
1.85B
30

K

Klarna Group plc

KLAR

45.38M
-26.91%
13.85
15.90
13.67
11.79%
6.31%
9.96B
31

沃爾瑪

WMT

42.99M
-1.38%
124.87
130.10
124.40
4.44%
0.54%
995.23B
32

超微電腦

SMCI

42.32M
+8.25%
32.16
32.20
30.99
4.07%
7.07%
19.26B
33

N

Nu Hldgs Ltd

NU

42.26M
+0.87%
17.32
17.44
16.90
3.17%
0.87%
83.93B
34

P

Palantir Technologies Inc

PLTR

42.20M
-0.36%
134.89
136.16
131.01
3.80%
1.76%
322.61B
35

輝瑞製藥

PFE

40.32M
-1.86%
26.86
27.40
26.58
3.00%
0.71%
152.72B
36

C

C3is

CISS

40.02M
+31.14%
2.190
2.750
1.840
54.49%
3,253.30%
2.69M
37

K

Kenvue Inc.

KVUE

37.93M
-1.17%
18.66
18.95
18.54
2.12%
1.98%
35.75B
38

A

Archer Aviation Inc

ACHR

37.48M
+3.73%
7.23
7.27
6.78
7.03%
5.12%
5.30B
39

B

BIGBEAR AI HLDGS INC

BBAI

36.35M
+2.44%
4.190
4.200
3.960
5.87%
8.33%
1.83B
40

M

MARA Holdings Inc

MARA

36.29M
+6.13%
7.96
8.08
7.31
10.27%
9.60%
3.01B
41

D

Dermata Therapeutics Inc

DRMA

36.03M
+50.78%
1.930
2.290
1.422
67.84%
1,270.67%
5.47M
42

G

Grab Holdings Limited

GRAB

35.69M
-1.12%
4.400
4.460
4.315
3.26%
0.87%
17.99B
43

亞馬遜

AMZN

35.67M
+0.03%
204.86
205.64
202.81
1.38%
0.33%
2.20T
44

西

西方石油

OXY

35.38M
+9.38%
51.53
52.22
49.62
5.51%
3.59%
50.82B
45

H

Hims & Hers Health Inc

HIMS

32.80M
-0.13%
15.82
16.55
15.46
6.88%
14.41%
3.60B
46

P

Pinterest

PINS

31.90M
+2.38%
16.77
16.83
16.20
3.85%
4.80%
11.15B
47

寶視來

BOXL

31.49M
+10.00%
1.430
1.880
1.390
37.69%
3,308.64%
1.36M
48

B

Bitmine Immersion Technologies Inc

BMNR

31.22M
+0.71%
19.96
19.96
19.25
3.58%
6.86%
9.08B
49

美國電話電報

T

31.22M
0.00%
27.88
28.40
27.73
2.39%
0.45%
195.18B
50

蘋果

AAPL

30.85M
-1.43%
260.58
264.48
260.05
1.68%
0.21%
3.83T