加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
換手率
漲跌幅
最新價
最高
最低
振幅
成交量
市值
1

P

Profusa Inc

PFSA

17,725.98%
+144.06%
1.850
2.250
1.720
69.92%
240.96M
2.51M
2

小i機器人

AIXI

9,301.08%
+515.00%
0.8038
0.8623
0.2300
483.78%
1.25B
10.81M
3

F

Focus Unvl Inc

FCUV

5,126.38%
+71.86%
5.74
9.48
5.32
124.55%
52.55M
5.88M
4

P

PRF Technologies Ltd.

PRFX

3,348.93%
+20.48%
2.530
2.880
2.328
26.30%
28.28M
2.14M
5

A

Aditxt Inc

ADTX

1,921.01%
-24.81%
0.5973
0.8300
0.5328
37.41%
17.37M
540.24K
6

M

Moolec Science

MLEC

1,458.93%
+64.60%
11.44
11.76
8.06
52.81%
10.59M
8.31M
7

W

Webuy Global

WBUY

1,320.81%
+17.47%
1.110
1.530
0.9600
60.32%
47.06M
3.96M
8

R

RIDGETECH Inc

RDGT

1,015.07%
-25.61%
0.0183
0.0201
0.0166
13.82%
185.61M
334.63K
9

S

SMX

SMX

761.44%
+53.66%
13.00
19.68
8.08
137.12%
22.04M
37.64M
10

I

Io Biotech, Inc.

IOBT

669.35%
+48.61%
0.0480
0.0550
0.0277
84.52%
481.59M
3.45M
11

S

Sky Quarry Inc

SKYQ

569.29%
-1.96%
5.00
6.43
4.520
37.45%
21.39M
18.79M
12

R

RenX Enterprises Corp

RENX

532.86%
+19.31%
2.410
2.620
2.280
16.34%
13.36M
6.04M
13

M

Maxeon Solar

MAXN

467.64%
+54.99%
1.060
1.350
0.7200
92.12%
79.18M
17.95M
14

P

PMGC Holdings

ELAB

430.99%
-32.87%
3.840
5.10
3.700
24.48%
8.35M
7.44M
15

z

zSpace Inc

ZSPC

427.59%
-12.35%
0.0894
0.1265
0.0831
42.55%
165.28M
3.46M
16

獅子集團

LGHL

378.32%
+16.54%
0.9440
1.160
0.8250
40.99%
1.92M
478.67K
17

V

Visionary Holdings

GV

329.80%
-22.59%
0.3440
0.3688
0.3067
13.97%
18.49M
1.93M
18

I

IOTHREE LTD

IOTR

320.78%
-5.83%
2.310
3.000
2.220
31.79%
8.23M
5.93M
19

A

Advanced Biomed Inc.

ADVB

275.33%
-2.86%
4.420
4.425
4.300
1.98%
3.76M
6.03M
20

C

Cuprina Holdings (Cayman) Limited

CUPR

224.36%
+16.43%
0.3947
0.4099
0.3139
28.73%
48.13M
8.47M
21

B

Blockchain Digital

AIB

216.55%
+27.59%
1.480
1.780
1.470
26.72%
81.49M
55.69M
22

美物科技

WNW

197.01%
-18.97%
4.100
5.43
3.900
30.24%
308.19K
641.38K
23

B

Biodexa Pharmaceuticals plc

BDRX

166.39%
-11.37%
3.870
4.320
3.120
26.22%
1.08M
2.51M
24

海天網路

HKIT

155.51%
+4.47%
1.870
2.070
1.620
25.08%
1.09M
1.31M
25

N

Nvni Group Limited

NVNI

147.12%
-29.94%
1.100
1.250
0.9600
18.47%
14.76M
11.04M
26

中國循環能源

CREG

138.30%
+24.10%
0.3260
0.4457
0.2760
62.89%
31.75M
7.48M
27

慧擇控股

HUIZ

135.83%
+4.20%
1.490
1.660
1.420
16.78%
13.70M
15.03M
28

S

Silo Pharma Inc

SILO

123.14%
+2.95%
0.3558
0.3756
0.3435
9.32%
17.44M
5.04M
29

S

Soleno Therapeutics Inc

SLNO

112.42%
+32.31%
52.25
52.38
52.15
0.58%
58.04M
2.70B
30

B

Bt Brands

BTBD

111.72%
+10.58%
2.090
2.480
1.960
27.51%
6.88M
12.86M
31

U

Urban-Gro, Inc.

UGRO

107.36%
+6.00%
20.14
21.42
18.75
13.92%
806.91K
15.14M
32

優品車

UCAR

101.28%
-18.23%
0.5400
0.6296
0.5088
18.05%
2.16M
1.15M
33

S

Sidus Space Inc

SIDU

97.47%
+18.77%
3.670
3.960
2.910
33.98%
64.84M
244.13M
34

M

MEGAN HLDGS LTD

MGN

93.26%
+13.69%
0.1702
0.2197
0.1494
46.89%
34.51M
6.30M
35

O

Onconetix

ONCO

88.61%
+0.66%
1.530
1.580
1.390
12.50%
614.00K
1.06M
36

M

Mawson Infrastructure Group In

MIGI

87.98%
+51.82%
2.590
2.600
1.750
49.82%
4.83M
14.21M
37

寶視來

BOXL

85.91%
+19.09%
1.310
1.360
1.000
32.72%
817.74K
1.25M
38

J

Jet.AI Inc.

JTAI

85.06%
-48.71%
0.0416
0.0836
0.0371
57.34%
101.40M
4.96M
39

C

Cyclerion醫療

CYCN

78.14%
-32.52%
4.150
5.45
4.035
22.85%
3.07M
16.29M
40

童程童美

VSA

73.39%
+4.01%
0.7390
0.8027
0.6504
21.06%
3.87M
3.89M
41

C

Classover Holdings, Inc.

KIDZ

66.04%
-7.42%
3.120
3.550
2.750
22.65%
406.03K
1.92M
42

3

3 E Network Technology Group Limited

MASK

64.43%
-10.75%
1.910
2.290
1.821
21.90%
742.72K
2.20M
43

H

Hub Cyber Security Israel Ltd

HUBC

57.32%
-16.67%
0.0740
0.0810
0.0700
11.82%
12.08M
1.56M
44

B

BULLFROG AI HLDGS INC

BFRG

55.91%
-10.83%
1.070
1.180
1.020
13.33%
7.08M
13.55M
45

M

Momentus Inc

MNTS

55.55%
+7.01%
3.510
4.150
3.270
26.83%
3.18M
20.11M
46

B

Battalion Oil Corp

BATL

52.30%
+0.71%
4.240
4.410
3.900
12.11%
10.49M
85.07M
47

I

Inno Holdings Inc

INHD

52.13%
-51.54%
0.5040
1.030
0.4800
52.88%
4.39M
4.24M
48

G

Globavend Holdings

GVH

46.66%
-14.65%
2.330
2.800
2.200
21.98%
1.07M
5.33M
49

豪洛捷

HOLX

45.70%
+0.48%
76.01
76.07
76.00
0.05%
102.03M
16.97B
50

A

Axe Compute Inc

AGPU

44.45%
+4.42%
4.250
4.480
3.590
21.62%
2.46M
23.54M