加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
成交額
漲跌幅
最新價
最高
最低
振幅
成交量
換手率
市值
1

S

Satellos Bioscience Inc

MSLE

76.46K
+2.22%
11.50
11.81
11.16
5.78%
16.96K
0.11%
177.78M
2

A

American Drive

ADAC

--
--
9.95
9.95
9.95
--
500
--
--
3

V

Vine Hill Capital Investment Corp. II

VHCP

--
--
9.97
9.97
9.97
--
500
--
--
4

C

Churchill Capital Corp XI

CCXI

--
--
10.26
10.33
10.07
--
4.22K
--
--
5

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
--
9.95
9.95
9.95
--
501
--
--
6

T

TGE Value Creative Solutions Corp.

BEBE

--
-1.00%
9.85
9.85
9.85
0.01%
10.50K
--
--
7

T

TG-17 Inc

OBAI

--
-4.53%
18.14
19.95
17.00
15.53%
7.79K
--
--
8

C

Cantor Equity Partners VI Inc

CEPS

--
+0.15%
10.17
10.17
10.15
0.15%
34.39K
--
--
9

V

Venhub Global Inc

VHUB

--
-26.09%
3.570
4.850
3.400
30.02%
356.32K
--
--
10

A

AgomAb Therapeutics NV

AGMB

--
+8.91%
15.96
16.01
14.51
10.24%
65.65K
0.13%
777.60M
11

P

Polaryx Therapeutics, Inc.

PLYX

--
-32.66%
6.00
8.15
5.88
25.46%
91.72K
0.19%
284.06M
12

V

VERADERMICS INC

MANE

--
-3.53%
37.12
38.79
36.26
6.59%
112.04K
0.32%
1.30B
13

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
+0.20%
9.94
9.94
9.92
0.20%
500.56K
--
--
14

H

Hall Chadwick Acquisition Corp

HCAC

--
0.00%
10.04
10.04
10.04
0.00%
1.51K
0.02%
85.31M
15

F

Forgent Power Solutions, Inc.

FPS

--
+4.30%
35.21
35.65
32.01
10.78%
3.06M
1.01%
10.72B
16

N

New America Acquisition I Corp

NWAX

--
0.00%
10.10
10.11
10.10
0.12%
374.65K
0.75%
502.98M
17

S

Silverbox Corp V

SBXE

--
+0.20%
9.95
10.20
9.95
2.52%
53.70K
0.18%
300.44M
18

H

HELIX ACQUISITION CORP III

HLXC

--
+0.20%
10.20
10.20
10.16
0.42%
644
0.00%
189.47M
19

Y

York Space Systems (Yellowstone)

YSS

--
+2.87%
26.17
26.60
25.54
4.17%
245.61K
0.20%
3.27B
20

S

SpyGlass Pharma, Inc.

SGP

--
-0.68%
26.22
27.49
24.71
10.53%
52.95K
0.17%
836.71M
21

B

Bluerock Acquisition Corp

BLRK

--
+0.51%
9.95
9.95
9.95
0.00%
700
--
--
22

B

Black Spade Acquisition III Co-A

BIII

--
+0.10%
9.94
9.95
9.94
0.10%
1.20K
0.01%
228.62M
23

E

Eikon Therapeutics

EIKN

--
+3.24%
14.97
15.87
14.58
8.88%
139.13K
0.28%
755.31M
24

P

Public Policy Holding Co Inc

PPHC

--
+0.24%
12.40
12.68
12.29
3.15%
96.22K
--
--
25

V

Virtuix Holdings Inc.

VTIX

--
+3.00%
6.18
6.30
5.58
12.00%
64.85K
--
--
26

O

Once Upon a Farm, PBC

OFRM

--
+15.44%
24.30
25.25
22.01
15.39%
1.52M
3.78%
977.63M
27

B

Bob’s Discount Furniture, Inc.

BOBS

--
+8.35%
17.85
18.20
17.25
5.77%
838.50K
0.64%
2.33B
28

A

Activate Energy Acquisition Corp

AEAQ

--
+0.10%
9.89
9.90
9.89
0.10%
10.40K
--
--
29

G

General Purp Acquisition Corp

GPAC

--
0.00%
9.91
9.91
9.91
0.00%
309
0.00%
291.45M
30

C

Crane Harbor Acquisition Corp. II

CRAN

--
-0.30%
9.97
10.00
9.97
0.30%
0
0.00%
467.59M
31

X

Xsolla Spac I

XSLLU

--
+0.05%
9.93
9.94
9.92
0.20%
8.90K
0.03%
253.09M
32

E

Ethos Technologies Corp.

LIFE

--
-1.64%
12.58
13.54
12.28
9.85%
88.21K
0.14%
791.82M
33

E

Equipmentshare.Com, Inc.

EQPT

--
+1.15%
33.34
33.35
31.15
6.67%
335.56K
0.13%
8.38B
34

B

BitGo Holdings, Inc.

BTGO

--
+2.65%
12.00
12.18
11.41
6.59%
345.21K
0.30%
1.39B
35

A

AKTIS ONCOLOGY INC

AKTS

--
0.00%
18.98
19.60
18.13
7.75%
125.53K
0.24%
996.87M
36

W

WESTIN ACQUISITION CORP

WSTN

--
0.00%
9.96
9.96
9.95
0.10%
18.80K
0.23%
80.23M
37

S

Starfighters Space Inc

FJET

--
+3.38%
5.50
5.68
5.05
11.84%
300.45K
--
176.55M
38

V

Versant Media

VSNT

--
-1.07%
29.15
29.97
29.01
3.26%
682.71K
0.47%
4.21B
39

C

Crown Resv Acquisition Corp I

CRAC

--
0.00%
10.00
10.00
10.00
0.00%
100.00K
0.46%
215.63M
40

M

MEDLINE INC

MDLN

--
-0.69%
46.98
47.64
46.25
2.94%
574.90K
0.04%
63.51B
41

A

Andersen Group

ANDG

--
-5.70%
20.20
21.38
20.18
5.61%
59.13K
0.05%
2.21B
42

H

Hoyne Bancorp Inc

HYNE

--
+1.48%
14.44
14.44
14.30
0.98%
3.23K
0.04%
116.92M
43

H

Hyperliquid Strategies Inc

PURR

--
+0.71%
4.965
5.12
4.480
12.98%
1.67M
1.31%
630.68M
44

C

Cardinal Infra

CDNL

--
+3.50%
27.34
27.68
25.83
7.00%
39.55K
0.11%
1.00B
45

T

Tailwind 2.0 Acquisition Corp

TDWD

--
0.00%
9.93
9.93
9.93
0.00%
100.00K
0.42%
233.80M
46

W

Wealthfront Corp.

WLTH

--
-2.41%
8.50
8.80
8.27
6.09%
233.34K
0.16%
1.24B
47

M

Magnum Company

MICC

--
-2.47%
18.75
19.40
18.72
3.54%
416.74K
0.07%
11.48B
48

E

Evolution Global Acquisition C

EVOX

--
0.00%
10.03
10.03
10.01
0.25%
443
0.00%
320.96M
49

L

Lumexa Imaging Holdings

LMRI

--
+6.94%
11.55
12.18
11.39
7.36%
324.46K
0.34%
1.09B
50

S

SMJ International Holdings Inc.

SMJF

--
-0.38%
5.30
5.38
5.10
5.26%
143.22K
0.52%
145.75M