• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    活躍榜

    成交量
    量比(10日)
    換手率
    振幅
    No.
    程式碼/名稱
    火花圖
    成交額
    漲跌幅
    最新價
    最高
    最低
    振幅
    成交量
    換手率
    市值
    1

    F

    Fortunex Acquisition Corp

    FXAC

    --
    0.00%
    10.00
    10.01
    9.97
    0.40%
    267.12K
    3.00%
    89.00M
    2

    B

    Berto Acquisition Corp II

    GUAC

    --
    -0.30%
    9.95
    9.95
    9.90
    0.50%
    1.30K
    0.00%
    340.79M
    3

    I

    Iron Dome Acquisition I Corp

    IDAC

    --
    -0.09%
    9.94
    9.95
    9.94
    0.10%
    44.03K
    --
    --
    4

    V

    Vicore Pharma Hldg AB

    VCRE

    --
    -5.82%
    14.15
    14.16
    13.40
    5.06%
    36.97K
    0.13%
    398.36M
    5

    P

    Patriot Acquisition Corp

    PTAC

    --
    +0.20%
    9.92
    9.92
    9.90
    0.00%
    1.48K
    0.01%
    219.23M
    6

    G

    Gsr V Acquisition Corp

    GSRV

    --
    -0.20%
    9.85
    9.89
    9.84
    0.61%
    304.85K
    1.00%
    299.65M
    7

    A

    Aeon Acquisition I Corp

    AESP

    --
    0.00%
    9.88
    9.89
    9.87
    0.20%
    948.22K
    4.56%
    205.49M
    8

    M

    Midera Food Processing Inc

    MFP

    --
    +6.56%
    39.00
    39.59
    36.06
    9.64%
    1.98M
    --
    --
    9

    B

    BENDING SPOONS SPA

    BSP

    --
    -7.19%
    34.23
    36.87
    33.50
    9.14%
    3.14M
    0.49%
    21.74B
    10

    I

    Itg

    ITG

    --
    +0.51%
    13.67
    13.76
    12.80
    7.06%
    697.60K
    0.58%
    1.66B
    11

    S

    Starlink AI Acquisition Corp

    OTAI

    --
    -0.35%
    9.94
    9.97
    9.94
    0.20%
    222.48K
    1.62%
    136.62M
    12

    A

    Ampercap Acquisition Co

    APMC

    --
    -0.10%
    9.90
    9.91
    9.89
    0.20%
    465.02K
    2.67%
    172.44M
    13

    N

    Neutron Holdings Inc

    LIME

    --
    +5.55%
    25.50
    26.00
    24.00
    8.28%
    484.89K
    0.76%
    1.63B
    14

    S

    Sinda Ltd

    SIND

    --
    +0.17%
    12.03
    12.10
    12.00
    0.83%
    57.59K
    0.04%
    1.89B
    15

    G

    General Catalyst Gbl Resil Mrg

    GCGR

    --
    -0.49%
    10.12
    10.15
    10.12
    0.30%
    7.71K
    0.02%
    467.41M
    16

    F

    Forefront Technology Holdings

    FTHA

    --
    -0.20%
    9.91
    9.91
    9.91
    0.00%
    9.03K
    0.07%
    137.09M
    17

    K

    Keystone Acquisition Corp

    KEYY

    --
    0.00%
    9.87
    9.87
    9.86
    0.10%
    1.14M
    2.97%
    378.35M
    18

    大

    大搜車

    DSC

    --
    -8.73%
    7.06
    7.62
    6.58
    13.40%
    39.89K
    0.08%
    353.51M
    19

    C

    Collective Acquisition Corp II

    CAII

    --
    0.00%
    9.92
    9.93
    9.92
    0.05%
    390.68K
    1.28%
    303.54M
    20

    A

    Alpex Acquisition Corporation

    ALPXU

    --
    -0.10%
    10.08
    10.09
    10.06
    0.30%
    4.78K
    0.05%
    102.61M
    21

    C

    Cantor Equity Partners VII Inc

    CAES

    --
    -0.20%
    10.08
    10.09
    10.07
    0.15%
    36.06K
    0.11%
    321.05M
    22

    P

    Plutonian Acquisition Corp II

    PLUN

    --
    +0.30%
    9.99
    9.99
    9.98
    0.15%
    998
    0.01%
    140.57M
    23

    A

    Aperture Ac

    APUR

    --
    0.00%
    9.93
    9.93
    9.93
    0.05%
    75.76K
    0.51%
    146.30M
    24

    C

    Churchill Cap Corp XII

    CXII

    --
    -0.65%
    10.70
    10.75
    10.65
    0.92%
    3.37K
    0.01%
    594.38M
    25

    I

    Irenic Acquisition Corp

    IACQ

    --
    +0.40%
    9.98
    9.99
    9.97
    0.50%
    75.93K
    0.28%
    269.64M
    26

    D

    DPC HOLDINGS PLC

    DPC

    --
    +1.60%
    47.66
    48.00
    45.80
    4.31%
    1.25M
    0.87%
    6.85B
    27

    H

    Honeywell Aerospace Inc

    HONA

    --
    -5.79%
    224.35
    235.95
    223.03
    5.43%
    4.16M
    1.31%
    71.09B
    28

    K

    Kardigan, Inc.

    KARD

    --
    -6.76%
    22.22
    23.83
    21.68
    9.02%
    653.14K
    0.75%
    1.95B
    29

    B

    Breeze Acquisition Corp II

    BREZ

    --
    0.00%
    9.96
    9.96
    9.95
    0.10%
    50.37K
    0.28%
    176.19M
    30

    F

    Fort Technology Inc

    FRTT

    --
    +43.81%
    1.300
    1.430
    0.8200
    67.48%
    12.76M
    85.66%
    19.37M
    31

    N

    NewHold Investment Corp IV

    NHIV

    --
    0.00%
    10.08
    10.08
    10.08
    0.00%
    4.92K
    --
    --
    32

    F

    First Carolina Financial Services

    FCBM

    --
    -0.63%
    12.62
    12.74
    12.50
    1.89%
    193.21K
    0.64%
    381.70M
    33

    Q

    Quantum Leap Acquisition Corp

    QLEP

    --
    -0.10%
    9.96
    9.97
    9.95
    0.00%
    203.96K
    0.73%
    277.42M
    34

    O

    Oceanhawk Acquisition Corp.

    OHAC

    --
    0.00%
    9.92
    9.96
    9.92
    0.40%
    250
    0.00%
    224.52M
    35

    F

    FORBRIGHT INC

    FRBT

    --
    -2.66%
    19.37
    21.22
    18.69
    12.70%
    180.31K
    0.36%
    962.45M
    36

    E

    ERock, Inc.

    EROC

    --
    -1.73%
    13.09
    13.52
    12.76
    5.71%
    1.14M
    0.52%
    2.87B
    37

    P

    PARABILIS MEDICINES INC

    PBLS

    --
    +1.58%
    30.83
    31.17
    29.30
    6.16%
    399.17K
    0.34%
    3.62B
    38

    D

    DEEP FISSION INC

    FISN

    --
    +5.98%
    10.99
    11.29
    9.95
    12.92%
    142.98K
    0.24%
    663.26M
    39

    A

    Applied Aerospace & Defense, Inc.

    AADX

    --
    -10.43%
    20.86
    23.57
    20.69
    11.98%
    1.72M
    1.01%
    3.56B
    40

    I

    INNIO Holding GmBH

    INIO

    --
    -2.92%
    33.54
    34.46
    32.40
    5.79%
    4.26M
    0.57%
    25.16B
    41

    A

    ACP HOLDINGS ACQUISITION CORP

    ACGC

    --
    +0.10%
    9.97
    9.97
    9.96
    0.10%
    8.38K
    0.03%
    295.24M
    42

    S

    Sunshine Silver Mining & Refining Company

    SSMR

    --
    -8.81%
    12.53
    13.61
    12.52
    7.95%
    169.54K
    0.12%
    1.76B
    43

    M

    Mobility Global Inc WI

    MBGL

    --
    +1.42%
    21.50
    21.97
    19.91
    9.72%
    17.41M
    5.90%
    6.34B
    44

    Q

    Quantinuum Inc.

    QNT

    --
    -2.56%
    75.61
    78.88
    75.10
    4.59%
    1.21M
    0.46%
    19.73B
    45

    W

    WHITEHAWK MINERALS CORP

    WHK

    --
    -2.21%
    26.60
    27.72
    26.58
    4.16%
    156.31K
    0.60%
    690.84M
    46

    P

    POWERLAW CORP

    PWRL

    --
    -2.06%
    14.27
    15.25
    14.11
    7.82%
    72.28K
    --
    --
    47

    E

    ENVIRI CORP

    NVRI

    --
    +1.24%
    22.81
    23.10
    22.06
    3.42%
    547.87K
    1.95%
    641.05M
    48

    S

    Space Exploration Technologies Corp

    SPCX

    --
    -0.78%
    148.30
    152.93
    145.20
    5.17%
    60.95M
    0.47%
    1.94T
    49

    R

    RESEARCH ALLIANCE CORP III

    RACC

    --
    -3.57%
    10.80
    11.00
    10.40
    4.20%
    22.12K
    0.24%
    98.26M
    50

    A

    AMASS BRANDS INC

    AMSS

    --
    -0.58%
    1.700
    1.700
    1.570
    7.60%
    104.15K
    0.91%
    19.42M