• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    活躍榜

    成交量
    量比(10日)
    換手率
    振幅
    No.
    程式碼/名稱
    火花圖
    成交額
    漲跌幅
    最新價
    最高
    最低
    振幅
    成交量
    換手率
    市值
    1

    R

    Retension Pharmaceuticals Inc

    RTSN

    --
    -12.25%
    10.53
    11.60
    9.66
    16.17%
    789.21K
    --
    --
    2

    T

    Trex Bio Inc

    TRXB

    --
    0.00%
    14.00
    15.50
    13.50
    14.29%
    1.26M
    --
    --
    3

    S

    Southern Cross Acquisition II

    SCAT

    --
    0.00%
    9.87
    9.88
    9.87
    0.10%
    214.08K
    --
    --
    4

    A

    AI Okto Corp

    AIOK

    --
    -18.62%
    8.70
    10.95
    5.78
    --
    109.44K
    --
    --
    5

    P

    Pinnacle Acquisition Corp

    PNAQ

    --
    0.00%
    9.84
    9.85
    9.84
    0.10%
    266
    0.00%
    255.59M
    6

    A

    Arc Group Securities

    FJDI

    --
    0.00%
    9.87
    9.87
    9.87
    0.10%
    17.85K
    0.11%
    160.24M
    7

    I

    Inflection Point Acquisition

    IPHX

    --
    0.00%
    9.90
    9.92
    9.90
    0.20%
    6.63K
    0.00%
    379.50M
    8

    R

    Roze AI Inc

    RZAI

    --
    -17.41%
    10.15
    12.01
    10.05
    15.95%
    196.62K
    0.34%
    564.78M
    9

    P

    Pine Tree Acquisition Corp.

    PAXGU

    --
    0.00%
    9.99
    10.00
    9.99
    0.10%
    112.91K
    1.11%
    101.30M
    10

    V

    Vylor Inc

    VYLR

    --
    +0.49%
    73.15
    73.95
    71.65
    3.15%
    5.14M
    0.65%
    48.81B
    11

    A

    Accelevation Holdings Corp.

    ACCV

    --
    +6.77%
    16.72
    16.77
    15.33
    9.23%
    1.57M
    0.62%
    3.76B
    12

    A

    ADARx Pharmaceuticals

    ADRX

    --
    +0.59%
    17.78
    18.19
    17.06
    6.25%
    688.46K
    0.59%
    1.90B
    13

    W

    Westwood Salient Enhanced Power & Infrastructure ETF

    PWRX

    --
    +0.75%
    26.16
    26.16
    26.05
    0.12%
    26.73K
    --
    --
    14

    A

    AMERICAN SVGS BK NA

    ASBH

    --
    +3.60%
    17.83
    18.14
    17.25
    4.85%
    55.66K
    0.09%
    1.16B
    15

    O

    Oceanlight Acquisition Corp

    OCLT

    --
    +0.19%
    9.90
    9.90
    9.90
    0.00%
    1.51K
    0.00%
    167.73M
    16

    C

    Churchill Cap Corp Xiii

    XIII

    --
    +1.17%
    10.34
    10.34
    10.34
    1.17%
    206
    0.40%
    567.72M
    17

    M

    Market Technology Acquisition

    MTAK

    --
    0.00%
    9.84
    9.85
    9.84
    0.10%
    222.83K
    0.62%
    275.97M
    18

    C

    Catalyst Acquisition Corp

    CATL

    --
    +0.03%
    9.82
    9.88
    9.82
    0.63%
    2.36K
    0.01%
    266.76M
    19

    T

    Three Lions Acquisition Corp

    TLAC

    --
    +0.20%
    9.87
    9.87
    9.85
    0.20%
    30.66K
    0.14%
    142.46M
    20

    E

    ELECTRA THERAPEUTICS INC

    ETRA

    --
    -1.09%
    9.04
    9.30
    8.68
    6.78%
    778.45K
    1.16%
    567.41M
    21

    O

    Orion180 Ins Group Inc

    OIG

    --
    -2.16%
    8.84
    9.16
    8.23
    10.24%
    381.53K
    0.37%
    874.95M
    22

    B

    B&r Technology Merger Corp

    BRTM

    --
    0.00%
    9.79
    9.80
    9.79
    0.10%
    1.25M
    2.56%
    477.16M
    23

    C

    Chilwa Minerals Limited

    CHWM

    --
    +1.17%
    5.20
    5.26
    5.20
    0.19%
    3.12K
    0.03%
    54.21M
    24

    N

    Northstrive Acquisition Corp I

    NSAI

    --
    -0.10%
    9.87
    9.87
    9.87
    0.00%
    514
    0.00%
    148.66M
    25

    S

    Samos Energy Acquisition Corp

    SAMO

    --
    0.00%
    9.80
    9.83
    9.80
    0.00%
    467
    --
    281.75M
    26

    J

    Jones Ventures Intl Acquisitio

    JONE

    --
    -0.41%
    9.81
    9.81
    9.81
    0.00%
    100.01K
    0.35%
    281.62M
    27

    G

    Gix Internet Ltd

    GIXI

    --
    +6.58%
    3.890
    3.950
    3.850
    4.66%
    5.99K
    0.24%
    9.70M
    28

    A

    Ares Acquisition Corp III

    AAC

    --
    +0.10%
    10.07
    10.07
    10.06
    0.20%
    5.58K
    0.01%
    497.65M
    29

    K

    Karman Line Acquisition Corp

    XTER

    --
    0.00%
    9.79
    9.79
    9.79
    0.02%
    179.55K
    0.46%
    267.43M
    30

    S

    Scorpio Gold Corp New

    SGLD

    --
    +2.30%
    3.560
    3.670
    3.426
    7.00%
    18.88K
    0.10%
    61.62M
    31

    J

    Jatt III Acquisition Corp

    JTTT

    --
    0.00%
    10.61
    10.76
    10.61
    0.85%
    2.76K
    0.03%
    93.99M
    32

    M

    Meridian3 Industrials

    MIAC

    --
    -0.20%
    9.80
    9.81
    9.80
    0.10%
    174.42K
    0.05%
    246.53M
    33

    T

    Tactical Res Corp

    TREO

    --
    -4.30%
    2.450
    2.550
    2.250
    11.72%
    27.49K
    --
    33.35M
    34

    O

    Osprey Acquisition Corp III

    OSPR

    --
    -0.10%
    9.81
    9.81
    9.80
    0.10%
    892.89K
    2.18%
    402.37M
    35

    F

    First Breach Inc

    FBDT

    --
    +1.53%
    0.8935
    0.9100
    0.8520
    6.59%
    158.22K
    0.27%
    49.84M
    36

    E

    East West Ave Acquisition Corp

    EWAV

    --
    +0.15%
    9.92
    9.93
    9.92
    0.15%
    1.88K
    0.01%
    127.39M
    37

    L

    Lyntris Inc

    LYNX

    --
    -5.27%
    11.68
    12.61
    11.61
    8.08%
    815.90K
    0.71%
    1.34B
    38

    M

    MERCATOR ACQUISITION CORP

    MRCO

    --
    0.00%
    9.86
    9.86
    9.86
    0.10%
    2.01K
    0.01%
    226.78M
    39

    G

    Gores Holdings Xi Inc

    GHXI

    --
    0.00%
    9.99
    9.99
    9.99
    0.00%
    51.81K
    0.11%
    450.30M
    40

    A

    Advasa Holdings, Inc

    ADBT

    --
    -4.19%
    0.1236
    0.1329
    0.1235
    7.29%
    5.62M
    1.09%
    60.20M
    41

    W

    Wilco 63 Corp

    WLCO

    --
    0.00%
    9.82
    9.82
    9.82
    0.00%
    1.31K
    --
    282.32M
    42

    R

    Robinhood Ventures Fund II (Closed End)

    RVII

    --
    -0.32%
    21.87
    22.11
    21.73
    1.73%
    80.17K
    0.86%
    198.28M
    43

    L

    Latigo Biotherapeutics, Inc.

    LTGO

    --
    +8.18%
    16.00
    16.08
    14.61
    8.59%
    184.22K
    0.25%
    1.06B
    44

    O

    Obsidian Therapeutics Inc

    OBX

    --
    +6.21%
    13.00
    13.95
    12.25
    13.88%
    532.21K
    0.80%
    803.05M
    45

    Q

    Qvc Group Inc

    QVCG

    --
    +0.55%
    12.87
    13.14
    12.35
    6.17%
    1.55M
    18.99%
    104.17M
    46

    J

    JAB Acquisition Corp I

    ATLQ

    --
    +0.05%
    9.98
    9.98
    9.98
    0.05%
    4.03K
    0.01%
    284.04M
    47

    T

    TCGX Acquisition Corp

    TCGX

    --
    +3.99%
    12.51
    12.59
    12.24
    3.82%
    895
    0.01%
    141.41M
    48

    B

    BlossomHill Therapeutics, Inc

    BLSM

    --
    +3.55%
    17.48
    17.77
    16.68
    6.46%
    131.83K
    0.38%
    555.60M
    49

    F

    Futurewave Acquisition Corp

    FWAC

    --
    0.00%
    9.94
    9.95
    9.94
    0.10%
    146.81K
    1.14%
    127.62M
    50

    V

    Vogenx

    VOGX

    --
    +0.40%
    17.56
    19.17
    17.05
    12.13%
    77.19K
    0.51%
    260.86M