加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

活躍榜

成交量

量比(10日)

換手率

振幅

No.

程式碼/名稱

火花圖

量比(10日)

漲跌幅

最新價

最高

最低

振幅

成交量

換手率

市值

Nuvve Holding Corp

NVVE

6.92

+63.58%

8.49

11.98

4.935

135.73%

37.84M

7,212.71%

4.45M

SRX GLOBAL INC

SRXH

5.14

+45.93%

1.970

2.500

0.9601

114.07%

64.71M

657.79%

19.38M

Onfolio Holdings

ONFO

6.93

-28.81%

0.2805

0.5869

0.2222

92.39%

143.09M

2,032.44%

1.97M

Tvardi Therapeutics Inc

TVRD

2.38

+61.29%

5.00

5.69

3.020

86.13%

39.15M

417.35%

46.91M

柏

柏雅國際

BIYA

1.01

+24.21%

0.5130

0.6354

0.2988

81.48%

78.18M

1,327.96%

3.02M

Catheter Precision

VTAK

6.23

+92.23%

1.370

1.740

1.200

75.77%

192.65M

7,155.27%

3.69M

Fort Technology Inc

FRTT

5.63

+43.81%

1.300

1.430

0.8200

67.48%

12.76M

85.66%

19.37M

Sadot Group

SDOT

0.86

-49.23%

20.31

38.00

11.00

67.48%

3.85M

517.55%

15.11M

Lucyd Inc

LUCY

1.23

-15.75%

1.070

1.720

1.000

56.69%

43.40M

677.67%

6.85M

TROOPS INC

TROO

3.24

-3.96%

1.940

2.110

1.020

53.96%

1.30M

1.07%

236.99M

致

致保科技

ZBAO

3.73

-32.96%

0.2911

0.4522

0.2251

52.30%

1.25M

3.66%

9.92M

Edible Garden AG Inc

EDBL

3.85

+32.27%

0.1160

0.1510

0.1038

50.97%

472.92M

8,646.74%

634.44K

U-BX Technology Ltd.

UBXG

2.86

-7.59%

4.020

4.350

2.120

50.57%

1.33M

73.14%

7.31M

眾

眾巢醫學

ZCMD

0.3

+13.64%

2.500

2.970

1.990

44.54%

3.62M

312.67%

2.89M

KIDZ AI INC

KIDZ

0.32

+12.77%

0.8300

0.9800

0.6719

41.85%

9.45M

839.26%

935.01K

Sky Quarry Inc

SKYQ

3.06

+27.33%

3.820

4.390

3.140

41.67%

59.45M

1,239.88%

18.32M

CCH Holdings Ltd.

CCHH

1.3

-25.70%

0.2599

0.3636

0.2182

41.57%

34.86M

87.27%

10.38M

有

有信雲

YAAS

6.02

+17.61%

0.8382

0.9900

0.7069

39.72%

1.58M

6.94%

19.10M

ClearOne通訊

CLRO

0.23

-26.59%

10.16

14.59

9.50

36.78%

6.06M

226.58%

27.18M

ZENTA GROUP CO LTD

ZTG

3.17

+25.00%

2.850

2.890

2.060

36.40%

404.61K

3.43%

33.66M

Token Cat Ltd

0.44

+20.98%

2.480

2.920

2.210

34.63%

5.41M

20.47%

65.50M

NIP Group Inc.

NIPG

3.19

-9.32%

7.06

9.19

6.28

34.24%

52.64K

0.62%

60.16M

WF Holding Ltd.

WFF

6.03

+1.97%

2.070

2.190

1.510

33.49%

3.98M

43.84%

18.78M

Optimum Communications Inc

OPTU

1.09

+14.41%

1.350

1.480

1.060

33.47%

18.70M

3.92%

643.24M

Glucotrack

GCTK

1.46

+1.69%

0.3661

0.4400

0.3197

33.42%

3.52M

56.30%

2.29M

Vestand Inc

VSTD

2.63

+0.77%

0.2103

0.2682

0.2009

32.20%

198.75K

1.40%

2.99M

腦

腦再生科技

RGC

1.5

+9.08%

6.49

7.69

5.80

31.77%

1.46M

0.29%

3.22B

Twin Vee Powercats Co

VEEE

3.63

-17.58%

4.640

6.00

4.220

31.62%

1.83M

346.51%

2.46M

嘉

嘉楠科技

CAN

3.84

+25.92%

0.3362

0.3480

0.2650

31.05%

51.12M

6.64%

258.93M

Digital Currency X Technology Inc

DCX

4.8

-5.87%

0.9601

1.225

0.9200

29.90%

17.17M

86.63%

19.03M

Stablecoin Development Corporation

SDEV

0.13

+20.00%

1.500

1.530

1.160

29.60%

631.83K

1.25%

75.67M

Polibeli Group Ltd

PLBL

0.72

-25.37%

7.47

10.00

7.05

29.27%

395.86K

0.11%

2.74B

Basel Medical Group Ltd

BMGL

0.33

+3.84%

6.22

7.39

5.67

28.71%

14.53K

0.93%

9.74M

Elicio Therapeutics, Inc.

ELTX

2.01

+24.64%

3.490

3.670

2.870

28.57%

4.18M

18.18%

80.34M

IOTHREE LTD

IOTR

5.73

+40.48%

3.540

3.800

3.090

28.17%

25.80M

1,005.87%

9.08M

Lianhe Sowell International Group Ltd

LHSW

0.03

-4.76%

3.800

3.990

2.871

28.04%

578.73K

16.84%

13.06M

BIO KEY國際

BKYI

3.39

-9.82%

5.31

5.76

4.500

28.00%

71.26K

6.57%

5.76M

Veraxa Biotech AG

VRXA

0.83

-8.91%

2.760

3.490

2.650

27.72%

1.86M

1.13%

452.73M

Turn Therapeutics Inc

TTRX

2.36

-5.36%

9.19

11.69

9.00

27.65%

361.25K

1.21%

273.75M

富

富冊金科

FTFT

2.19

-8.65%

0.5300

0.6051

0.4454

27.53%

385.03K

6.56%

3.11M

聯

聯代科技

FXHO

0.06

-3.84%

14.52

17.00

12.91

27.08%

84.75K

1.63%

75.47M

CIBUS INC

CBUS

4.35

+21.33%

1.820

1.830

1.425

27.00%

2.04M

2.67%

138.92M

宏

宏力型鋼

HLP

0.15

+12.58%

0.9350

1.029

0.8057

26.92%

1.19M

1.60%

69.88M

Penguin Solutions Inc

PENG

2.54

+25.13%

78.47

80.00

63.76

25.90%

13.80M

26.93%

4.02B

VIDA Global Inc.

VIDA

2.08

+8.90%

2.570

2.670

2.060

25.85%

189.78K

1.30%

37.48M

巨

巨龍在線

JLHL

0.57

-29.17%

3.060

4.170

3.060

25.69%

828.64K

3.86%

65.63M

麥

麥思智能

MAAS

1.26

-15.48%

14.03

18.00

13.72

25.68%

175.33K

0.04%

6.20B

CONEXEU SCIENCES INC

CNXU

1.5

+7.90%

10.24

10.55

8.14

25.42%

158.12K

0.59%

274.01M

Splash Beverage Group Inc

SBEV

0.15

+8.82%

0.1740

0.1900

0.1495

25.33%

10.09M

65.57%

2.68M

Wheeler房產投資信託

WHLR

0.24

-22.52%

0.4300

0.5525

0.4125

25.23%

1.55M

185.24%

360.73K