• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    活躍榜

    成交量
    量比(10日)
    換手率
    振幅
    No.
    程式碼/名稱
    火花圖
    量比(10日)
    漲跌幅
    最新價
    最高
    最低
    振幅
    成交量
    換手率
    市值
    1

    C

    CCH Holdings Ltd.

    CCHH

    5.97
    +13.05%
    0.5086
    0.7490
    0.4700
    62.01%
    118.78M
    297.32%
    20.32M
    2

    C

    ClearOne通訊

    CLRO

    1.48
    +62.57%
    11.38
    12.43
    8.13
    61.43%
    31.41M
    1,174.11%
    30.45M
    3

    網

    網塑科技

    NPT

    3.56
    +2.43%
    2.530
    3.600
    2.200
    56.67%
    1.10M
    4.95%
    56.13M
    4

    I

    Interactive Strength Inc.

    TRNR

    3.13
    -17.02%
    3.510
    5.49
    3.150
    55.31%
    534.62K
    103.92%
    1.81M
    5

    普

    普普文化

    CPOP

    4.46
    -2.82%
    0.0897
    0.1300
    0.0823
    51.68%
    296.92M
    196.28%
    13.57M
    6

    巨

    巨龍在線

    JLHL

    1.61
    +33.47%
    4.925
    5.52
    3.790
    46.88%
    2.02M
    9.44%
    105.63M
    7

    T

    Tvardi Therapeutics Inc

    TVRD

    3.62
    +42.29%
    2.860
    2.980
    2.070
    45.27%
    7.73M
    82.42%
    26.83M
    8

    羅

    羅科仕

    LGCL

    0.03
    +14.84%
    1.470
    1.660
    1.180
    37.50%
    809.48K
    1.89%
    62.90M
    9

    X

    XCHG LTD

    XCH

    1.39
    -3.78%
    0.5677
    0.7500
    0.5535
    33.31%
    1.26M
    1.42%
    50.26M
    10

    T

    Trident Digital Tech Holdings Ltd

    TDTH

    3.51
    +43.40%
    2.610
    3.160
    2.560
    32.97%
    32.33M
    685.07%
    12.32M
    11

    因

    因立夫

    INLF

    0.26
    -13.31%
    5.53
    6.71
    4.650
    32.29%
    683.25K
    --
    440.42K
    12

    S

    Sadot Group

    SDOT

    0.07
    +6.66%
    52.04
    55.88
    41.28
    29.92%
    332.93K
    44.75%
    38.72M
    13

    X

    XWELL Inc

    XWEL

    5.63
    -9.17%
    0.9900
    1.180
    0.8541
    29.90%
    2.80M
    33.15%
    8.36M
    14

    大

    大自然藥業

    UPC

    0.01
    +19.17%
    7.15
    7.31
    5.72
    26.50%
    101.30K
    15.64%
    4.63M
    15

    T

    THERIVA BIOLOGICS INC

    TOVX

    5.43
    -6.28%
    0.2374
    0.2950
    0.2279
    26.49%
    33.21M
    72.36%
    10.89M
    16

    E

    EVERBRIGHT DIGITAL HLDG LTD

    EDHL

    3.45
    +32.56%
    5.25
    5.46
    4.430
    26.01%
    2.78M
    166.73%
    8.75M
    17

    B

    Basel Medical Group Ltd

    BMGL

    0.36
    -15.48%
    5.95
    6.93
    5.10
    25.99%
    16.18K
    1.03%
    9.31M
    18

    B

    Bluejay Diagnostics Inc

    BJDX

    4.18
    +32.76%
    1.540
    1.800
    1.510
    25.00%
    73.80M
    7,132.18%
    1.59M
    19

    C

    CURANEX PHARMACEUTICALS INC

    CURX

    0.54
    +6.23%
    0.2457
    0.2858
    0.2300
    24.12%
    38.54K
    0.14%
    6.97M
    20

    R

    Robin Energy Ltd

    RBNE

    1.96
    -18.95%
    0.5309
    0.6444
    0.4900
    23.57%
    387.19K
    5.89%
    3.49M
    21

    7

    707 Cayman Holding Limited

    JEM

    0.04
    -13.33%
    1.430
    1.680
    1.300
    23.03%
    1.72M
    95.40%
    2.58M
    22

    Z

    Zentek Ltd

    ZTEK

    2.64
    +17.63%
    0.5458
    0.5800
    0.4766
    22.28%
    469.47K
    0.37%
    69.11M
    23

    G

    Globavend Holdings

    GVH

    0.06
    -4.09%
    3.520
    3.540
    2.740
    21.80%
    214.13K
    9.36%
    8.05M
    24

    D

    Dreamland Limited

    TDIC

    3.02
    +7.80%
    3.870
    4.540
    3.770
    21.45%
    8.66M
    573.57%
    5.84M
    25

    麥

    麥思智能

    MAAS

    1.0
    +20.18%
    18.34
    18.97
    15.82
    20.67%
    96.59K
    0.02%
    8.11B
    26

    B

    Byrna Technologies Inc

    BYRN

    0.85
    -15.96%
    5.95
    7.18
    5.74
    20.34%
    588.63K
    2.59%
    134.98M
    27

    T

    Token Cat Ltd

    TC

    0.02
    -2.26%
    2.277
    2.499
    2.030
    20.12%
    211.46K
    0.80%
    60.15M
    28

    P

    Propanc Bio

    PPCB

    0.42
    -11.17%
    1.670
    1.945
    1.573
    19.81%
    4.13M
    181.33%
    3.80M
    29

    榮

    榮志集團

    SUGP

    5.87
    -1.03%
    0.8163
    0.9600
    0.8000
    19.40%
    76.73M
    1,718.59%
    3.64M
    30

    S

    Securitize Holdings, Inc.

    SECZ

    1.74
    -16.22%
    9.12
    10.94
    8.85
    19.18%
    2.02M
    6.59%
    278.74M
    31

    R

    Rich Sparkle Holdings Limited

    ANPA

    2.38
    -4.31%
    4.000
    4.400
    3.600
    19.14%
    8.00K
    0.05%
    60.41M
    32

    C

    Cosmos Health Inc.

    COSM

    1.75
    +7.04%
    0.2889
    0.2900
    0.2400
    18.53%
    40.06M
    64.54%
    17.93M
    33

    T

    Tela Bio, Inc.

    TELA

    0.89
    +10.16%
    0.8662
    0.8662
    0.7225
    18.28%
    35.69K
    0.08%
    38.78M
    34

    E

    Enhanced Group Inc.

    ENHA

    0.42
    +10.40%
    2.782
    2.930
    2.470
    18.25%
    343.68K
    0.09%
    1.06B
    35

    C

    CRE8 ENTERPRISE LTD

    CRE

    2.21
    +16.36%
    3.200
    3.330
    2.830
    18.18%
    2.86M
    142.08%
    6.44M
    36

    O

    Oxbridge Re Hldgs Ltd

    OXBR

    0.89
    -4.11%
    1.400
    1.590
    1.330
    17.81%
    63.98K
    0.79%
    11.34M
    37

    P

    Pyxis Oncology, Inc.

    PYXS

    0.14
    +13.62%
    2.795
    2.810
    2.375
    17.68%
    262.06K
    0.41%
    177.08M
    38

    聯

    聯代科技

    FXHO

    0.09
    -41.18%
    11.50
    14.50
    11.11
    17.34%
    143.01K
    2.75%
    59.77M
    39

    E

    Eos Energy Enterprises Inc

    EOSE

    0.74
    -12.06%
    4.450
    5.27
    4.395
    17.29%
    16.35M
    4.63%
    1.57B
    40

    燃

    燃石醫學

    BNR

    1.96
    +16.17%
    12.00
    12.05
    10.33
    16.65%
    36.34K
    0.34%
    126.56M
    41

    億

    億瓏能源

    ELPW

    1.14
    -11.20%
    0.8762
    0.9254
    0.7624
    16.52%
    350.32K
    11.51%
    2.67M
    42

    眾

    眾巢醫學

    ZCMD

    0.08
    -11.61%
    1.980
    2.110
    1.740
    16.52%
    1.08M
    93.68%
    2.29M
    43

    M

    Mobile Infrastructure Corporation Ne

    BEEP

    0.42
    -1.55%
    1.585
    1.665
    1.400
    16.45%
    34.56K
    0.08%
    65.30M
    44

    J

    Jaguar Uranium Corp.

    JAGU

    0.97
    -1.84%
    1.600
    1.840
    1.575
    16.26%
    140.17K
    0.69%
    32.31M
    45

    T

    Triller Group Inc

    ILLR

    0.15
    -9.48%
    1.910
    2.000
    1.660
    16.11%
    627.29K
    3.15%
    38.01M
    46

    A

    Anfield Energy

    AEC

    1.4
    -4.34%
    4.295
    5.01
    4.290
    16.02%
    117.00K
    0.64%
    78.32M
    47

    C

    Cloudastructure Inc

    CSAI

    0.53
    +13.88%
    0.4111
    0.4210
    0.3651
    15.48%
    413.18K
    1.65%
    10.27M
    48

    V

    Vtv Therapeutics

    VTVT

    0.29
    -4.08%
    33.13
    38.32
    33.00
    15.40%
    16.00K
    0.41%
    130.50M
    49

    I

    Intercont Limited

    NCT

    1.57
    0.00%
    2.870
    2.870
    2.430
    15.33%
    270.65K
    16.46%
    4.72M
    50

    P

    Perpetuals.com Ltd

    PDC

    0.08
    -2.55%
    5.34
    6.04
    5.20
    15.31%
    9.45K
    0.14%
    36.18M