加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
振幅
漲跌幅
最新價
最高
最低
成交量
換手率
市值
1

T

Tvardi Therapeutics Inc

TVRD

89.05%
+66.66%
3.350
3.860
2.070
41.44M
441.70%
31.43M
2

C

CCH Holdings Ltd.

CCHH

86.46%
-14.47%
0.3848
0.7490
0.3600
131.62M
329.47%
15.37M
3

C

ClearOne通訊

CLRO

61.43%
+50.64%
10.55
12.43
8.13
40.66M
1,519.83%
28.21M
4

網塑科技

NPT

56.67%
+3.62%
2.559
3.600
2.200
1.12M
5.05%
56.78M
5

I

Interactive Strength Inc.

TRNR

55.31%
-19.27%
3.415
5.49
3.150
579.75K
112.69%
1.76M
6

普普文化

CPOP

54.17%
-10.08%
0.0830
0.1300
0.0800
314.15M
207.67%
12.56M
7

S

Skinhealth Systems Inc

SKIN

52.79%
+47.04%
1.110
1.170
0.7715
58.02M
44.77%
143.86M
8

巨龍在線

JLHL

46.88%
+18.43%
4.370
5.52
3.790
3.10M
14.44%
93.73M
9

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

46.49%
+15.91%
0.8277
1.020
0.6880
31.55M
520.70%
5.01M
10

T

Trident Digital Tech Holdings Ltd

TDTH

43.41%
+32.42%
2.410
3.160
2.370
35.00M
741.73%
11.37M
11

N

Nocera

NCRA

42.11%
-3.60%
1.900
2.680
1.850
967.99K
145.68%
1.26M
12

V

Veraxa Biotech AG

VRXA

41.10%
+20.56%
2.640
3.000
2.100
3.15M
1.92%
433.09M
13

T

Triller Group Inc

ILLR

38.39%
+8.06%
2.280
2.470
1.660
1.02M
5.15%
45.37M
14

S

Sadot Group

SDOT

38.18%
-21.63%
38.24
55.88
37.25
531.23K
71.40%
28.45M
15

羅科仕

LGCL

37.50%
+9.38%
1.400
1.660
1.180
1.02M
2.39%
59.91M
16

因立夫

INLF

36.68%
-6.50%
5.97
6.99
4.650
1.05M
--
440.42K
17

B

Bluejay Diagnostics Inc

BJDX

33.62%
+24.13%
1.440
1.800
1.410
80.17M
7,748.18%
1.49M
18

X

XCHG LTD

XCH

33.31%
-4.00%
0.5664
0.7500
0.5535
1.30M
1.47%
50.14M
19

X

XWELL Inc

XWEL

29.90%
-8.26%
1.000
1.180
0.8541
2.95M
34.88%
8.44M
20

S

Spring Valley Acquisition Corp III

SVAC

29.07%
-18.62%
8.35
10.34
7.36
361.89K
1.18%
256.07M
21

D

Dreamland Limited

TDIC

28.97%
+7.80%
3.870
4.540
3.500
8.96M
593.65%
5.84M
22

G

Globavend Holdings

GVH

28.88%
+3.54%
3.800
3.800
2.740
247.29K
10.81%
8.69M
23

R

Rich Sparkle Holdings Limited

ANPA

27.99%
+12.92%
4.720
4.770
3.600
14.00K
0.09%
71.28M
24

S

Securitize Holdings, Inc.

SECZ

26.99%
-20.45%
8.66
10.94
8.00
3.30M
10.79%
264.67M
25

大自然藥業

UPC

26.50%
+4.17%
6.25
7.31
5.72
141.35K
21.82%
4.05M
26

T

THERIVA BIOLOGICS INC

TOVX

26.49%
-7.22%
0.2350
0.2950
0.2279
34.21M
74.55%
10.78M
27

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

26.01%
+18.94%
4.710
5.46
4.430
3.07M
184.33%
7.85M
28

B

Basel Medical Group Ltd

BMGL

25.99%
-17.90%
5.78
6.93
5.10
18.27K
1.17%
9.05M
29

W

Where Food Comes From Inc

WFCF

25.03%
-5.92%
13.49
16.14
12.55
6.39K
0.13%
67.98M
30

麥思智能

MAAS

25.03%
+17.89%
17.99
19.64
15.82
217.04K
0.05%
7.95B
31

C

Cosmos Health Inc.

COSM

24.94%
-0.30%
0.2691
0.3073
0.2400
49.67M
80.02%
16.71M
32

L

Lifeward Ltd

LFWD

24.63%
-10.65%
7.80
9.15
7.00
42.24K
1.50%
21.95M
33

燃石醫學

BNR

24.40%
+11.13%
11.48
12.85
10.33
59.09K
0.56%
121.07M
34

海天網路

HKIT

24.16%
-1.40%
4.220
4.860
3.826
446.17K
1.58%
118.96M
35

C

CURANEX PHARMACEUTICALS INC

CURX

24.12%
-0.56%
0.2300
0.2858
0.2300
77.50K
0.27%
6.52M
36

R

Robin Energy Ltd

RBNE

23.57%
-19.07%
0.5301
0.6444
0.4900
536.72K
8.17%
3.48M
37

7

707 Cayman Holding Limited

JEM

23.03%
-21.21%
1.300
1.680
1.300
2.09M
115.83%
2.34M
38

Z

Zentek Ltd

ZTEK

22.28%
+5.65%
0.4902
0.5800
0.4766
790.84K
0.62%
62.07M
39

C

Catheter Precision

VTAK

22.17%
-16.50%
0.6398
0.7799
0.6100
208.77K
7.75%
1.72M
40

P

Pyxis Oncology, Inc.

PYXS

22.15%
+18.29%
2.910
2.920
2.375
658.02K
1.04%
184.36M
41

C

CTW

CTW

22.14%
+1.53%
2.660
2.660
2.080
5.67K
0.01%
165.98M
42

L

Lucyd Inc

LUCY

21.77%
-4.74%
1.181
1.340
1.070
5.11M
79.87%
7.56M
43

S

Sobr Safe Inc

SOBR

21.00%
+15.82%
0.8272
0.8500
0.7000
69.55K
2.42%
2.38M
44

D

Dyadic國際

DYAI

20.67%
+14.20%
1.105
1.160
0.9600
737.38K
2.02%
40.26M
45

L

Lakeside Holding Limited

LSH

20.35%
-6.10%
0.4329
0.5038
0.4100
33.99K
0.10%
14.90M
46

B

Byrna Technologies Inc

BYRN

20.34%
-15.85%
5.96
7.18
5.74
820.00K
3.61%
135.15M
47

T

Token Cat Ltd

TC

20.12%
-1.99%
2.284
2.499
2.030
252.50K
0.96%
60.32M
48

眾巢醫學

ZCMD

20.09%
-5.80%
2.110
2.190
1.740
1.26M
109.04%
2.44M
49

致保科技

ZBAO

20.05%
+4.51%
0.4400
0.4994
0.4150
11.77K
0.03%
14.99M
50

P

Propanc Bio

PPCB

19.81%
-6.12%
1.765
1.945
1.573
4.26M
187.18%
4.02M