加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
振幅
漲跌幅
最新價
最高
最低
成交量
換手率
市值
1

V

Visionary Holdings

GV

162.83%
+116.78%
0.4444
0.5891
0.2541
579.39M
10,332.70%
2.49M
2

童程童美

VSA

96.02%
+39.23%
0.7105
0.9900
0.5000
104.22M
9,375.94%
789.78K
3

B

Biodexa Pharmaceuticals plc

BDRX

89.45%
+42.23%
0.8733
1.350
0.8008
121.23M
3,739.78%
2.83M
4

S

Sky Quarry Inc

SKYQ

84.25%
+101.58%
5.10
5.89
3.750
206.13M
5,485.89%
19.16M
5

小i機器人

AIXI

80.04%
+33.10%
0.1307
0.1625
0.0839
271.67M
2,019.41%
1.76M
6

斯塔克工業

STAK

73.77%
+6.56%
1.300
1.720
0.8200
4.11M
21.40%
24.97M
7

C

Cocrystal Pharma Inc

COCP

65.68%
+48.04%
1.510
2.030
1.360
137.32M
996.08%
20.82M
8

S

Semilux International

SELX

62.72%
+50.90%
0.5283
0.6400
0.4204
88.62M
204.40%
22.90M
9

G

Greenlane控股

GNLN

58.62%
+20.79%
0.3503
0.4500
0.2800
2.67M
52.98%
1.77M
10

S

Sidus Space Inc

SIDU

57.11%
+47.14%
3.090
3.200
2.001
66.72M
100.30%
205.55M
11

P

Profusa Inc

PFSA

56.97%
+30.98%
0.7580
0.8998
0.5701
11.31M
832.26%
1.03M
12

趣活科技

QH

54.91%
-12.96%
0.0940
0.1257
0.0662
65.99M
260.73%
2.38M
13

G

Globavend Holdings

GVH

52.00%
+36.50%
2.730
2.740
1.700
1.08M
47.16%
6.24M
14

T

TMD Energy Limited

TMDE

51.89%
+76.42%
1.870
1.890
1.340
87.69M
372.14%
44.07M
15

N

NEXERA TECHNOLOGIES LTD

NEXR

51.57%
+2.62%
1.960
2.640
1.630
767.98K
117.59%
1.28M
16

S

SWARMER INC

SWMR

51.46%
+44.52%
66.48
68.97
45.30
7.27M
58.91%
820.93M
17

碳博士控股

TANH

48.86%
+4.54%
0.4095
0.5532
0.3602
2.19M
34.07%
2.64M
18

M

Mega Fortune Company Limited

MGRT

47.88%
+22.27%
14.99
15.99
10.12
156.00K
1.13%
206.11M
19

R

Roma Green Finance, Ltd.

ROMA

47.85%
+5.14%
4.500
5.95
3.900
726.77K
1.22%
268.04M
20

E

EpicQuest Edu

EEIQ

47.45%
-31.47%
7.25
11.80
6.70
681.24K
46.05%
10.73M
21

P

Powell Max Limited

PMAX

47.25%
+22.20%
0.3776
0.4477
0.3017
1.21M
45.75%
1.00M
22

玖富

JFU

45.56%
-14.90%
2.970
4.560
2.970
35.67K
0.30%
34.97M
23

L

Luda Technology Group

LUD

43.17%
+38.20%
4.450
4.560
3.170
387.54K
1.71%
100.97M
24

T

T3 Defense Inc

DFNS

42.32%
+9.86%
0.6820
0.6880
0.4212
2.19M
7.07%
21.15M
25

A

Aditxt Inc

ADTX

42.17%
-11.72%
0.7944
1.140
0.7604
802.76K
88.76%
718.51K
26

N

Nvni Group Limited

NVNI

42.14%
+29.75%
1.570
1.680
1.170
374.66K
3.73%
15.75M
27

T

Turbo Energy SA

TURB

41.70%
+35.32%
3.180
3.800
2.780
36.31M
302.15%
38.21M
28

網班

NTCL

41.68%
+34.17%
0.6400
0.6499
0.4511
667.42K
3.03%
14.07M
29

網塑科技

NPT

41.50%
+15.72%
12.66
13.86
9.32
189.86K
0.86%
280.86M
30

S

System1, Inc.

SST

41.12%
-31.61%
3.570
5.60
3.454
2.68M
27.05%
35.33M
31

O

Oriental Rise

ORIS

40.62%
+11.25%
0.6565
0.6900
0.4402
3.68M
72.79%
3.32M
32

A

Agape Atp Corp

ATPC

39.68%
+25.79%
3.170
3.470
2.470
470.17K
46.99%
3.17M
33

A

Axe Compute Inc

AGPU

39.60%
+14.33%
4.070
4.430
3.020
8.83M
159.43%
22.54M
34

S

Solesence

SLSN

39.53%
+30.23%
1.400
1.480
1.055
161.39K
0.23%
98.89M
35

富蘭克林柯維

FC

38.82%
+44.40%
23.32
23.90
17.63
2.01M
17.37%
269.41M
36

M

Mobix Labs Inc

MOBX

38.09%
+28.90%
0.3604
0.3615
0.2550
51.34M
49.81%
37.15M
37

凱利服務-B

KELYB

34.93%
+19.94%
16.00
18.58
13.91
414.87K
1.21%
547.38M
38

S

SKK Holdings

SKK

34.46%
+22.05%
0.2380
0.2449
0.1777
362.04K
1.93%
4.46M
39

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

34.27%
-11.08%
0.7200
0.9900
0.7125
2.04M
15.91%
9.22M
40

B

Battalion Oil Corp

BATL

33.25%
+9.35%
4.210
5.40
4.120
44.33M
220.96%
84.47M
41

S

SeaStar Medical Holding Corp

ICU

33.15%
+21.07%
4.310
4.550
3.370
423.33K
10.60%
17.21M
42

C

Cyclerion醫療

CYCN

32.91%
-3.60%
6.15
6.75
4.650
11.36M
289.48%
24.14M
43

A

Aeries Technology

AERT

32.58%
+19.25%
0.4813
0.4900
0.3585
867.86K
1.73%
24.17M
44

O

OLB Group Inc

OLB

31.83%
-2.08%
0.4710
0.5231
0.3700
1.23M
9.16%
6.33M
45

S

Sangamo Therapeutics Inc

SGMO

31.49%
+15.38%
0.3001
0.3130
0.2311
8.78M
2.12%
124.32M
46

研控科技

RCON

31.36%
+21.81%
0.9556
1.060
0.8140
1.75M
5.73%
29.27M
47

R

Real Messenger Corp

RMSG

30.97%
-21.89%
0.4835
0.6517
0.4600
381.66K
3.48%
5.30M
48

因立夫

INLF

30.33%
+16.48%
0.3226
0.3250
0.2400
236.10K
0.11%
71.26M
49

V

Velo3D Inc

VELO

30.16%
+23.62%
11.88
11.92
9.02
2.14M
8.18%
311.46M
50

柯達

KODK

29.84%
+20.32%
11.25
11.61
8.81
6.61M
6.78%
1.10B