加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

活躍榜

成交量

量比(10日)

換手率

振幅

No.

程式碼/名稱

火花圖

振幅

漲跌幅

最新價

最高

最低

成交量

換手率

市值

XChange TEC

XHG

194.74%

+25.26%

2.380

5.51

1.810

101.93K

104.33%

122.68M

Freight Tech

FRGT

175.92%

+31.43%

0.3220

0.7310

0.3000

719.58K

52,950.83%

197.96K

OLB Group Inc

OLB

159.09%

+117.85%

0.4100

0.4896

0.1902

1.08M

3,042.55%

9.85M

小

小i機器人

AIXI

107.28%

+22.52%

1.850

3.250

1.630

69.55K

47,789.40%

241.98K

Mobix Labs Inc

MOBX

95.91%

+72.28%

1.120

1.260

0.6365

190.27K

670.07%

20.11M

TEN Holdings, Inc.

XHLD

93.63%

+51.58%

0.6230

0.8098

0.4250

104.76K

1,212.62%

7.46M

專

專業多樣網絡

IPDN

86.77%

+48.71%

4.610

6.78

4.090

23.12K

10,490.25%

3.07M

APIMEDS PHARMACEUTICALS US INC

APUS

79.29%

+55.34%

7.13

8.39

4.710

22.24K

2,874.92%

10.76M

Olenox Industries Inc

OLOX

69.31%

+42.05%

1.250

1.860

1.250

96.06K

5,739.06%

2.12M

KAIROS PHARMA LTD

KAPA

68.39%

-25.81%

1.150

2.160

1.060

22.93K

286.91%

3.89M

DELIXY HLDGS LTD

DLXY

63.61%

+22.14%

2.400

3.200

1.950

11.76K

375.61%

7.85M

VCI Global Ltd

VCIG

62.25%

+54.77%

1.410

1.450

0.8829

234.35K

377.51%

1.79M

SolarMax Technology

SMXT

58.19%

+44.30%

3.420

3.690

2.311

1.23K

80.47%

16.22M

Circle8 Group

CIRC

48.97%

-7.86%

0.4960

0.7056

0.4320

27.45K

10.35%

56.75M

一

一畝田

YMT

48.80%

+4.00%

1.300

1.800

1.190

5.44K

475.79%

619.54K

NFT LIMITED

47.86%

-82.43%

1.230

4.420

1.070

3.92M

2,264.70%

628.20K

Wheeler房產投資信託

WHLR

46.77%

-16.51%

0.9100

1.350

0.8402

33.11K

2,355.91%

517.07K

Sangrix Inc

SGRX

46.46%

-32.15%

0.7599

1.080

0.5596

37.80K

203.69%

1.45M

Locafy Ltd

LCFY

44.87%

-12.39%

2.050

2.400

1.330

9.83K

126.26%

4.60M

蘇

蘇軒堂

SXTC

42.31%

-39.90%

1.250

2.060

1.180

3.46M

110.99%

1.65M

AUTHID INC

AUID

42.03%

-22.87%

0.3872

0.5351

0.3200

1.51M

8.60%

6.47M

海

海洋動力科技

OPTT

41.64%

+10.49%

1.060

1.320

0.9205

5.89K

38.49%

9.64M

Ginkgo Bioworks Holdings Inc

DNA

40.79%

-17.16%

12.41

18.22

12.11

4.13K

19.43%

835.69M

Jaguar Health Inc

JAGX

40.59%

+18.82%

5.62

7.27

5.34

21.69K

1,245.31%

12.02M

Ff Eai Robotics Ecosystem Inc

FFR

38.84%

+22.12%

1.380

1.530

1.091

3.71K

10.74%

29.13M

JUPITER NEUROSCIENCES, INC.

JUNS

38.39%

+18.18%

2.860

3.180

2.251

238

68.36%

3.77M

ALL IN FUTURETECH ALLIANCE INC

AIFA

37.84%

+30.44%

7.67

8.93

6.71

10.43K

73.13%

49.24M

Stablecoin Development Corporation

SDEV

35.63%

-17.51%

3.250

4.430

3.035

1.83M

120.55%

168.19M

太

太平洋生物科學

PACB

34.84%

-5.92%

2.700

3.435

2.433

4.35K

14.95%

839.24M

Telomir Pharms

TELO

33.88%

-0.83%

1.200

1.580

1.170

1.29K

1.79%

82.53M

Picard Medical, Inc.

PMI

33.19%

+26.12%

8.74

9.00

6.69

839

38.62%

20.44M

寶

寶視來

BOXL

32.75%

-21.91%

3.600

4.800

3.290

15.22%

3.04M

Marwynn Holdings Inc.

MWYN

31.70%

+16.67%

1.470

1.650

1.250

5.68K

2.82%

29.69M

VisionWave Holdings, Inc

VWAV

29.88%

+15.86%

5.04

5.49

4.190

28.24%

11.97M

Rubico Inc

RUBI

29.63%

-6.56%

0.6541

0.7875

0.5800

32.22K

1,654.99%

1.17M

SHF Holdings Inc

SHFS

29.09%

-20.62%

0.7001

0.9106

0.6540

3.05K

82.55%

719.52K

BULLFROG AI HLDGS INC

BFRG

28.57%

+15.99%

0.6890

0.7141

0.5444

24.33K

199.09%

12.78M

CCSC Technology International Holdings Limited

CCTG

28.31%

+11.42%

0.5140

0.5420

0.4114

3.80K

2.95%

6.98M

Green Circle DecarbonizeTechnology Limited

GCDT

28.22%

-45.23%

0.2350

0.3500

0.2289

8.21M

55.83%

3.18M

Ernexa

ERNA

28.04%

-17.22%

2.235

2.960

2.200

5.28%

3.65M

Pds Biotechnology Corporation

PDSB

27.83%

-12.92%

1.045

1.270

0.9361

16.35K

20.41%

85.54M

RedCloud

RCT

27.77%

-30.17%

0.1280

0.1690

0.1181

92.61K

5.75%

9.72M

IceCure Medical Ltd.

ICCM

27.27%

-17.53%

1.270

1.510

1.090

6.03K

14.75%

4.35M

Twist Bioscience

TWST

26.94%

-18.55%

166.97

219.71

164.49

2.62K

11.04%

11.07B

YD Bio Ltd

YDES

26.58%

-13.50%

6.15

7.10

5.20

439.69K

0.62%

435.68M

華

華贏控股

AXG

26.48%

+6.67%

0.1120

0.1285

0.1007

1.22M

85.88%

21.63M

蘑

蘑菇街

MOGU

26.34%

-4.62%

1.860

2.380

1.860

37.42K

0.44%

15.22M

Exascale Labs Holdings Inc

XLAB

25.34%

-22.02%

1.080

1.371

1.020

1.17K

0.57%

44.50M

High-Trend International Group

HTCO

24.71%

-23.11%

1.680

2.170

1.630

202.37K

2.19%

15.23M

QTREX Quantum Ltd.

QTEX

24.68%

+3.25%

1.590

1.870

1.490

2.33M

105.47%

106.65M