加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

活躍榜

成交量
量比(10日)
換手率
振幅
No.
程式碼/名稱
火花圖
成交量
漲跌幅
最新價
最高
最低
振幅
換手率
市值
1

科納斯通醫療

QNCX

841.54M
+15.60%
0.6100
0.9800
0.5251
86.22%
1,511.34%
33.97M
2

R

RenX Enterprises Corp

RENX

836.08M
+51.57%
0.2122
0.3500
0.2051
103.50%
9,412.43%
1.88M
3

C

Classover Holdings, Inc.

KIDZ

496.22M
+19.46%
0.1860
0.3139
0.1717
91.33%
1,614.16%
5.72M
4

D

Decent Holding Inc.

DXST

312.32M
+79.83%
0.3102
0.4528
0.1757
160.64%
688.28%
14.08M
5

英偉達

NVDA

144.19M
+0.80%
190.05
193.26
188.77
2.38%
0.59%
4.62T
6

S

SRX Health Solutions Inc

SRXH

131.22M
-16.24%
0.1341
0.1850
0.1308
33.85%
188.66%
9.33M
7

越洋鑽探

RIG

130.71M
+10.29%
6.00
6.05
5.58
8.64%
11.87%
6.61B
8

福特汽車

F

129.60M
+2.06%
13.85
13.88
13.52
2.69%
3.25%
55.19B
9

英特爾

INTC

107.68M
+2.46%
48.29
49.55
46.86
5.71%
2.16%
241.21B
10

U

Unity Software Inc

U

104.92M
-26.32%
21.41
22.10
18.80
11.32%
24.52%
9.16B
11

普拉格能源

PLUG

92.42M
-3.92%
1.960
2.090
1.950
6.86%
6.64%
2.73B
12

思宏集團

NCI

88.92M
+238.46%
2.640
3.410
0.7685
337.18%
2,187.88%
10.73M
13

L

Lyft Inc

LYFT

74.46M
-16.97%
13.99
15.10
13.88
7.24%
18.64%
5.59B
14

S

Snap Inc

SNAP

73.32M
-4.59%
4.990
5.22
4.980
4.59%
4.34%
8.43B
15

S

SUNation Energy Inc

SUNE

69.55M
+42.28%
2.120
2.420
1.630
53.01%
2,041.65%
7.22M
16

R

Robinhood Markets, Inc

HOOD

68.73M
-8.91%
77.97
79.90
74.25
6.60%
7.63%
70.28B
17

O

Ondas Holdings Inc.

ONDS

67.43M
-4.65%
9.23
9.92
8.88
10.64%
15.96%
3.90B
18

亞馬遜

AMZN

65.55M
-1.39%
204.08
208.57
202.49
2.94%
0.61%
2.19T
19

美國電話電報

T

64.21M
+3.87%
28.47
28.60
27.14
5.34%
0.91%
200.34B
20

特斯拉

TSLA

57.36M
+0.72%
428.27
436.35
420.03
3.84%
1.53%
1.61T
21

X

X3 Holdings

XTKG

57.07M
+9.33%
0.2250
0.2425
0.1962
22.45%
200.89%
6.39M
22

B

BIGBEAR AI HLDGS INC

BBAI

54.54M
-2.85%
4.430
4.640
4.260
8.33%
12.49%
1.93B
23

S

Shopify Inc

SHOP

53.30M
-6.70%
118.71
139.10
109.60
23.18%
4.09%
154.54B
24

P

Palantir Technologies Inc

PLTR

52.80M
-2.75%
135.68
139.25
132.95
4.49%
2.22%
323.38B
25

S

Sofi Technologies Inc

SOFI

52.57M
-2.97%
20.55
21.10
20.14
4.30%
4.14%
26.11B
26

蘋果

AAPL

51.93M
+0.66%
275.50
280.18
274.45
2.09%
0.35%
4.04T
27

A

AMC娛樂

AMC

50.88M
-4.51%
1.270
1.340
1.260
6.02%
9.90%
652.64M
28

M

MARA Holdings Inc

MARA

49.27M
-1.31%
7.56
7.90
7.28
8.09%
13.03%
2.86B
29

美國銀行

BAC

48.97M
-2.78%
53.85
56.11
53.24
5.17%
0.68%
388.39B
30

威瑞森通信

VZ

48.93M
+3.33%
48.97
49.14
47.17
4.15%
1.16%
206.51B
31

美光科技

MU

48.47M
+9.94%
410.34
414.16
386.57
7.39%
4.31%
461.84B
32

G

Grab Holdings Limited

GRAB

47.99M
-1.86%
4.230
4.390
4.190
4.64%
1.17%
17.29B
33

S

SIGNING DAY SPORTS INC

SGN

47.63M
+17.72%
0.2119
0.2510
0.1710
42.72%
347.28%
2.91M
34

K

Kenvue Inc.

KVUE

45.92M
+2.36%
18.54
18.54
17.96
3.09%
2.40%
35.52B
35

谷歌-A

GOOGL

45.41M
-2.39%
310.96
321.06
309.66
3.58%
0.38%
3.76T
36

N

Nuburu

BURU

44.92M
-0.15%
0.1299
0.1390
0.1280
8.38%
8.88%
65.69M
37

淡水河谷

VALE

44.90M
+3.82%
17.38
17.44
17.06
2.30%
1.05%
74.19B
38

美國航空

AAL

44.58M
-4.97%
14.35
15.38
14.20
7.78%
6.75%
9.48B
39

派拓網絡

PANW

43.67M
-0.13%
165.30
168.28
163.49
2.89%
6.27%
115.21B
40

O

Opendoor Technologies Inc

OPEN

43.62M
+1.49%
4.760
4.820
4.625
4.16%
4.57%
4.54B
41

U

Uipath Inc

PATH

43.23M
-9.73%
11.69
12.94
11.49
11.14%
8.08%
6.25B
42

微軟

MSFT

42.49M
-2.15%
404.37
416.46
401.01
3.74%
0.57%
3.00T
43

勞埃德銀行

LYG

41.86M
+0.17%
5.80
5.82
5.69
2.25%
0.28%
85.38B
44

R

Rocket Companies

RKT

41.76M
-8.20%
18.59
19.81
18.25
7.72%
1.48%
52.35B
45

輝瑞製藥

PFE

41.70M
+0.43%
27.73
27.94
27.31
2.28%
0.73%
157.66B
46

奈飛

NFLX

40.84M
-3.15%
79.62
82.48
79.45
3.69%
0.97%
336.17B
47

美泰

MAT

40.09M
-24.98%
15.80
16.46
15.05
6.60%
12.90%
4.91B
48

T

Terawulf Inc

WULF

39.56M
-3.61%
16.03
17.06
15.36
10.22%
9.45%
6.71B
49

D

Denison Mines

DNN

38.65M
+2.06%
3.960
4.027
3.795
5.98%
4.31%
3.55B
50

卡夫亨氏

KHC

37.71M
+0.36%
24.99
25.20
23.57
6.55%
3.19%
29.58B