加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

活躍榜

成交量

量比(10日)

換手率

振幅

No.

程式碼/名稱

火花圖

成交量

漲跌幅

最新價

最高

最低

振幅

換手率

市值

1

致

致保科技

ZBAO

64.02M

-28.19%

0.0586

0.0847

0.0550

36.40%

1.56%

26.33M

2

太

太平洋煤氣與電力

PCG

47.03M

-0.94%

12.67

12.83

12.55

2.15%

2.12%

27.90B

3

C

Companhia De Saneamento Basico

SBS

17.77M

+3.45%

6.59

6.67

6.35

4.80%

0.50%

23.23B

4

C

Compass Inc

COMP

15.87M

+3.59%

9.52

9.56

9.01

5.55%

2.09%

7.21B

5

愛

愛依斯電力

AES

13.11M

0.00%

14.93

14.98

14.91

0.47%

1.84%

10.65B

6

A

Avantor

AVTR

12.13M

+0.26%

15.39

15.42

14.96

3.00%

1.79%

10.41B

7

F

Freight Tech

FRGT

10.55M

+1.63%

0.2564

0.2690

0.2129

17.80%

966.02%

157.63K

8

杰

杰龍

GERN

10.16M

+1.67%

1.220

1.220

1.170

4.17%

0.89%

783.82M

9

T

Truist Finl Corp

TFC

9.39M

+1.32%

46.18

46.24

45.07

2.58%

0.61%

56.41B

10

S

Stardust Power Inc

SDST

8.74M

-18.00%

0.0615

0.0694

0.0585

14.53%

527.76%

3.29M

11

I

I-80 Gold

IAUX

8.72M

+3.36%

1.540

1.560

1.480

5.39%

1.00%

1.33B

12

美

美國醫療保健信託

HR

8.50M

+1.84%

17.19

17.24

16.83

2.40%

2.31%

5.89B

13

清

清晰頻道戶外控股

CCO

8.41M

+1.25%

2.430

2.440

2.420

0.83%

1.63%

1.24B

14

紐

紐威品牌

NWL

8.40M

+0.17%

5.73

5.79

5.58

3.67%

0.69%

2.44B

15

I

Invitation Homes

INVH

8.35M

+2.40%

26.48

26.57

25.82

2.84%

1.41%

15.64B

16

V

Vylor Inc

VYLR

8.11M

-0.27%

72.79

75.19

72.55

3.61%

1.19%

48.57B

17

S

Sabre Corp

SABR

8.11M

+1.05%

1.930

1.975

1.870

5.50%

1.23%

778.92M

18

G

Graphic Packaging Hldg Co

GPK

8.02M

+0.70%

8.58

8.60

8.21

4.49%

1.48%

2.54B

19

喜

喜達屋不動產信託

STWD

7.98M

+0.71%

12.75

12.79

12.42

2.92%

2.15%

4.72B

20

A

Akebia Therapeut

AKBA

7.45M

-6.71%

0.8148

0.8664

0.8148

5.18%

2.04%

225.79M

21

G

Genius Sports Limited

GENI

7.39M

+4.57%

6.63

6.67

6.15

8.12%

2.31%

1.84B

22

M

Magnolia Oil & Gas Corp

MGY

7.38M

+0.62%

24.48

24.94

24.32

2.55%

1.98%

6.56B

23

J

JBS N.V.

JBS

7.31M

+4.17%

12.75

12.76

12.34

3.35%

0.68%

13.65B

24

詹

詹姆斯哈迪

JHX

7.26M

+2.19%

25.15

25.19

23.92

4.49%

1.25%

14.60B

25

S

Stoneco Ltd.

STNE

7.18M

+0.78%

11.60

11.99

11.46

4.65%

2.74%

2.67B

26

環

環能源

REI

7.10M

+1.50%

1.350

1.380

1.320

4.14%

2.73%

351.73M

27

O

OLB Group Inc

OLB

6.79M

+41.86%

0.5490

0.6952

0.4600

60.78%

1,519.28%

13.19M

28

愛

愛德華生命科學

EW

6.52M

-1.80%

84.24

85.78

82.43

3.87%

1.13%

48.56B

29

凱

凱薩娛樂

CZR

6.41M

+0.10%

29.52

29.58

29.45

0.42%

2.30%

6.02B

30

桑

桑坦德銀行(巴西)

BSBR

6.40M

-1.02%

5.82

5.92

5.79

2.21%

1.65%

2.15B

31

T

Trevi Therapeutics

TRVI

6.35M

-2.40%

12.83

13.28

12.33

7.27%

2.19%

1.83B

32

D

Dyne Therapeutics, Inc.

DYN

6.28M

+2.50%

16.37

16.47

15.35

7.01%

2.38%

3.06B

33

M

Medicus Pharma Ltd

MDCX

6.26M

-36.39%

0.1019

0.1155

0.0941

13.36%

22.19%

6.44M

34

雷

雷歐尼爾

RYN

6.17M

+3.39%

18.60

18.62

17.93

3.81%

2.07%

5.53B

35

A

Algonquin Power

AQN

6.00M

+0.40%

5.08

5.10

5.02

1.68%

0.73%

3.91B

36

C

Cabaletta Bio, Inc.

CABA

5.94M

-1.02%

1.950

1.970

1.870

5.08%

2.59%

330.61M

37

庫

庫珀醫療

COO

5.85M

-0.82%

54.30

54.68

53.71

1.76%

1.97%

10.33B

38

A

Array Technologies, Inc.

ARRY

5.53M

-1.83%

3.750

3.830

3.620

5.50%

2.54%

577.53M

39

B

Bio-Techne Corp

TECH

5.39M

-0.11%

72.45

72.58

72.43

0.19%

3.09%

11.36B

40

蓋

蓋璞

GAP

5.20M

-1.06%

23.36

23.45

22.91

2.29%

1.47%

8.21B

41

S

Smurfit WestRock PLC

SW

5.18M

+0.39%

41.45

41.53

40.35

2.83%

0.99%

21.74B

42

金

金克地產

KIM

5.16M

+1.10%

22.09

22.15

21.74

1.83%

0.77%

14.82B

43

S

Stitch Fix

SFIX

5.15M

0.00%

2.730

2.745

2.660

3.11%

3.03%

364.74M

44

布

布魯克代爾高級護理

BKD

5.06M

+1.11%

10.89

10.99

10.71

2.65%

1.95%

2.60B

45

J

Jersey Mike’s Subs Inc.

JMKE

4.90M

+5.55%

17.30

17.96

16.27

10.31%

1.54%

5.50B

46

獨

獨立房地產信託

IRT

4.90M

+1.38%

14.64

14.65

14.33

2.18%

1.92%

3.45B

47

N

NFT LIMITED

MI

4.83M

-41.97%

0.8937

1.440

0.8013

40.16%

905.06%

456.44K

48

H

Hayward Hldgs Inc

HAYW

4.80M

-3.05%

11.44

11.68

11.39

2.42%

2.26%

2.43B

49

P

Propetro Holding

PUMP

4.64M

-2.59%

9.04

9.42

8.97

4.85%

3.78%

1.11B

50

芬

芬塔公司

VTR

4.59M

+2.15%

81.76

82.25

79.85

2.98%

0.65%

41.94B