加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

I

Inno Holdings Inc

INHD

0.4800
0.9705
-50.54%
-51.54%
0.5040
70.49K
52.88%
4.24M
2

J

Jet.AI Inc.

JTAI

0.0371
0.0816
-54.53%
-48.71%
0.0416
56.14M
57.34%
4.96M
3

I

Intercont Limited

NCT

1.430
2.265
-36.87%
-35.51%
1.780
1.73K
8.33%
2.17M
4

P

PMGC Holdings

ELAB

1.620
1.700
-4.71%
-32.87%
3.840
393.07K
24.48%
7.44M
5

R

Robo.ai Inc

AIIO

0.9287
1.800
-48.41%
-32.16%
0.9497
6.62K
17.95%
17.59M
6

N

Nvni Group Limited

NVNI

0.9600
1.100
-12.73%
-29.94%
1.100
78.45K
18.47%
11.04M
7

R

RIDGETECH Inc

RDGT

0.0166
0.0700
-76.29%
-25.61%
0.0183
194.53M
13.82%
334.63K
8

A

Aditxt Inc

ADTX

0.5328
0.8726
-38.94%
-24.81%
0.5973
27.49K
37.41%
540.24K
9

V

Visionary Holdings

GV

0.1813
0.1900
-4.58%
-22.59%
0.3440
360.85K
13.97%
1.93M
10

F

Forum Markets Incorporated

FRMM

2.150
2.660
-19.17%
-21.64%
2.155
3.73K
22.91%
43.77M
11

A

Akari Therapeutics Plc

AKTX

3.250
5.20
-37.50%
-20.81%
3.540
470
19.38%
4.05M
12

美物科技

WNW

3.900
8.31
-53.07%
-18.97%
4.100
15.74K
30.24%
641.38K
13

優品車

UCAR

0.3800
0.6510
-41.63%
-18.23%
0.5400
8.32K
18.05%
1.15M
14

思宏集團

NCI

0.3200
0.7200
-55.56%
-17.99%
0.6201
4.17K
19.16%
11.73M
15

H

Hub Cyber Security Israel Ltd

HUBC

0.0618
0.1279
-51.68%
-16.67%
0.0740
23.89M
11.82%
1.56M
16

C

Collplant生物技術

CLGN

0.4333
0.4950
-12.46%
-16.64%
0.4410
544
16.39%
6.36M
17

A

Astrotech Corp

ASTC

1.915
2.150
-10.93%
-15.33%
3.370
961
24.87%
5.93M
18

A

Actuate Therapeutics Inc

ACTU

2.051
2.150
-4.62%
-15.32%
2.100
187
20.50%
49.79M
19

I

Inspira Technologies Oxy Bhn Ltd

IINN

0.3353
0.4026
-16.72%
-14.78%
0.4111
400
15.01%
17.92M
20

B

Bioatla, Inc.

BCAB

5.42
6.50
-16.62%
-13.34%
5.65
82
16.87%
9.36M
21

z

zSpace Inc

ZSPC

0.0831
0.1314
-36.76%
-12.35%
0.0894
16.05M
42.55%
3.46M
22

V

Virax Biolabs Group Ltd

VRAX

0.1500
0.1730
-13.29%
-12.18%
0.1528
38.75K
6.90%
1.13M
23

I

Icon Energy Corp.

ICON

0.7840
0.8600
-8.84%
-12.10%
0.9581
3.80K
11.93%
3.08M
24

T

TEN Holdings, Inc.

XHLD

1.030
1.050
-1.88%
-11.92%
1.330
6
15.23%
5.29M
25

Z

ZeroStack Corp

ZSTK

4.780
5.86
-18.43%
-11.74%
4.960
31.16K
12.99%
12.06M
26

B

Biodexa Pharmaceuticals plc

BDRX

3.003
3.255
-7.76%
-11.37%
3.870
14.77K
26.22%
2.51M
27

3

3 E Network Technology Group Limited

MASK

1.185
1.731
-31.52%
-10.75%
1.910
12.88K
21.90%
2.20M
28

L

Luda Technology Group

LUD

2.900
3.120
-7.05%
-10.56%
3.980
104.16K
24.72%
90.31M
29

T

Tomi Environmental Solutions I

TOMZ

0.5350
0.5401
-0.94%
-10.46%
0.5368
144.75K
14.21%
11.03M
30

燦谷

CANG

0.3300
0.3725
-11.41%
-10.41%
0.4201
24
19.15%
151.64M
31

A

Avax One Technology Ltd.

AVX

0.5050
0.5503
-8.23%
-9.86%
0.5249
176
17.86%
47.14M
32

因立夫

INLF

3.840
4.642
-17.27%
-9.38%
4.678
96
15.31%
64.58M
33

億瓏能源

ELPW

1.550
2.170
-28.57%
-9.34%
1.650
2.54K
15.93%
2.34M
34

A

ARB IOT Group Ltd

ARBB

3.800
3.920
-3.06%
-8.64%
3.910
3
3.74%
6.90M
35

A

Auddia Inc

AUUD

3.929
5.11
-23.06%
-8.46%
4.760
1.55K
4.52%
2.38M
36

I

ImageneBio

IMA

3.940
5.35
-26.36%
-8.45%
4.550
13.35K
7.24%
50.89M
37

S

Synergy Chc Corp

SNYR

0.7100
0.9870
-28.06%
-7.98%
0.7362
8
12.74%
8.45M
38

窺得兒醫藥

QDEL

14.45
15.08
-4.18%
-7.94%
15.88
8
9.45%
1.08B
39

目標XL集團

DXLG

0.4350
0.4599
-5.41%
-7.80%
0.5441
69.72K
11.88%
29.82M
40

J

JUPITER NEUROSCIENCES, INC.

JUNS

0.3062
0.3300
-7.23%
-7.51%
0.3410
3.41K
14.10%
12.37M
41

碳博士控股

TANH

0.3341
0.4300
-22.30%
-7.45%
0.3790
1.47K
4.64%
2.44M
42

C

Classover Holdings, Inc.

KIDZ

2.010
2.030
-0.99%
-7.42%
3.120
4.36K
22.65%
1.92M
43

R

Revelation Biosciences

REVB

1.060
1.120
-5.36%
-7.20%
1.160
160
8.40%
4.32M
44

S

Sangamo Therapeutics Inc

SGMO

0.2050
0.3153
-34.98%
-7.16%
0.2786
24.04K
10.96%
115.42M
45

S

Simpple Ltd

SPPL

1.500
1.900
-21.05%
-7.00%
1.860
1
9.00%
10.76M
46

V

VS MEDIA Holdings

VSME

0.9243
1.010
-8.49%
-6.99%
0.9301
6
7.47%
2.56M
47

G

Gossamer Bio

GOSS

0.3200
0.3213
-0.40%
-6.51%
0.3459
300
12.08%
80.06M
48

P

Plus Therapeutics Inc

PSTV

3.225
4.085
-21.05%
-6.46%
3.330
550.69K
16.50%
22.85M
49

L

Lucid Group Inc

LCID

9.07
9.12
-0.55%
-6.33%
9.33
8.31K
7.38%
3.06B
50

P

Precision Optics

POCI

3.550
3.770
-5.84%
-6.32%
4.000
26.99K
7.96%
42.05M