加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

A

American Rebel H

AREB

0.2925
1.450
-79.83%
-39.03%
0.6095
19.02M
35.76%
2.18M
2

九紫新能

JZXN

1.030
1.170
-11.97%
-35.66%
1.660
4.21M
40.31%
2.31M
3

B

Biorestorative Therapies Inc

BRTX

0.4000
0.9841
-59.35%
-35.41%
0.4126
2.75M
29.74%
3.66M
4

K

Kaixin Holdings

KXIN

0.4931
1.000
-50.69%
-34.41%
0.6034
11.32M
85.53%
14.97M
5

R

Rapid7

RPD

7.20
10.49
-31.33%
-28.97%
7.38
6.59M
14.44%
483.25M
6

中馳車福

AZI

0.5001
1.330
-62.40%
-28.55%
0.5359
4.83M
25.19%
1.73M
7

E

EUDA Health Holdings Ltd

EUDA

0.8700
1.030
-15.53%
-28.09%
0.8701
368.17K
26.96%
32.90M
8

明大嘉和

UOKA

0.4515
1.150
-60.74%
-26.97%
0.4665
6.49M
26.86%
498.54K
9

D

Digital Brands Group Inc

DBGI

1.770
3.940
-55.08%
-26.67%
3.190
3.52M
48.97%
26.12M
10

B

Brenmiller Energy Ltd

BNRG

1.620
2.650
-38.87%
-25.15%
1.830
14.95M
32.31%
1.31M
11

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

1.090
1.260
-13.49%
-24.32%
1.120
329.05K
23.65%
3.00M
12

A

ABPRO HLDGS INC

ABP

1.120
1.800
-37.78%
-23.95%
1.270
2.68M
11.84%
3.45M
13

L

Lunai Bioworks

LNAI

0.6300
0.6959
-9.47%
-23.59%
0.8099
441.35K
24.14%
18.98M
14

A

Angi Inc

ANGI

8.84
10.25
-13.76%
-23.08%
9.20
4.69M
12.96%
396.99M
15

中國載線

CNET

0.6000
0.9600
-37.50%
-22.33%
0.8078
635.35K
16.35%
2.64M
16

益生科技

DXF

0.8600
1.130
-23.89%
-22.03%
0.9200
377.54K
17.80%
2.68M
17

F

Founder Group Ltd

FGL

7.03
12.82
-45.16%
-19.37%
12.45
212.86K
37.73%
2.42M
18

W

Wheeler房產投資信託

WHLR

1.910
2.820
-32.27%
-19.29%
2.050
259.59K
22.05%
1.62M
19

B

Borealis Foods

BRLS

0.6000
0.9000
-33.33%
-18.95%
1.540
1.45M
31.58%
33.05M
20

大樹雲

DSY

0.1900
0.2101
-9.59%
-17.75%
0.1900
455.39K
19.31%
18.06M
21

Z

Zillow Group

ZG

43.80
56.63
-22.66%
-17.13%
45.10
3.12M
15.56%
10.92B
22

V

VS MEDIA Holdings

VSME

1.020
1.392
-26.72%
-16.85%
1.530
108.14K
17.39%
4.21M
23

Z

ZillowGroup-C

Z

44.02
57.51
-23.46%
-16.54%
45.66
17.27M
16.27%
11.05B
24

F

Freshworks Inc.

FRSH

7.00
9.45
-25.93%
-16.38%
7.30
24.41M
10.19%
2.06B
25

U

Upexi Inc

UPXI

0.8089
1.450
-44.22%
-16.30%
0.8162
7.14M
19.60%
56.94M
26

S

SRX Health Solutions Inc

SRXH

0.0786
0.1297
-39.40%
-16.24%
0.1341
131.23M
33.85%
9.33M
27

科學應用

SAIC

81.08
83.88
-3.34%
-16.03%
82.22
2.50M
15.08%
3.71B
28

A

Atossa Therapeutics Inc

ATOS

4.032
4.905
-17.80%
-15.98%
4.050
348.44K
15.32%
34.88M
29

A

Agilon Health Inc

AGL

0.3801
0.5075
-25.10%
-15.63%
0.3801
16.25M
19.22%
157.58M
30

R

Reitar Logtech Holdings Limited

RITR

0.8013
0.8275
-3.17%
-15.09%
0.9000
594.36K
17.92%
56.20M
31

S

Sphere 3D Corp

ANY

1.250
2.240
-44.20%
-14.46%
1.420
341.83K
30.42%
4.79M
32

Z

Zeta Network Group

ZNB

0.2120
0.5400
-60.74%
-14.18%
0.2300
2.69M
26.34%
34.79M
33

哈德森太平洋地產

HPP

6.35
8.12
-21.80%
-14.07%
6.35
3.61M
14.55%
344.28M
34

V

Vertex, Inc.

VERX

12.39
15.69
-21.03%
-13.78%
12.83
7.82M
22.01%
2.05B
35

A

Avantor

AVTR

8.90
10.62
-16.24%
-13.62%
9.64
35.98M
8.65%
6.57B
36

A

Aim Immunotech

AIM

0.8009
551.47
-99.85%
-13.51%
0.8437
784.48K
16.32%
2.76M
37

A

Argo Blockchain Plc

ARBK

2.650
3.250
-18.46%
-13.00%
2.810
40.28K
20.43%
937.52K
38

F

Focus Unvl Inc

FCUV

5.00
6.50
-23.05%
-12.54%
5.37
74.63K
17.01%
5.30M
39

S

Smartkem

SMTK

0.2600
0.5348
-51.38%
-12.36%
0.3197
646.47K
25.74%
2.40M
40

A

Actelis Networks, Inc.

ASNS

0.2200
0.3820
-42.41%
-12.36%
0.2340
1.02M
19.06%
1.89M
41

S

Splash Beverage Group Inc

SBEV

0.3920
0.5500
-28.73%
-12.30%
0.3964
126.47K
18.61%
1.21M
42

卡爾岡炭素

CLVT

1.790
2.100
-14.76%
-12.14%
1.810
8.52M
12.86%
1.20B
43

S

Schrodinger, Inc.

SDGR

11.79
12.96
-9.03%
-12.11%
11.98
5.29M
14.31%
882.50M
44

z

zSpace Inc

ZSPC

0.2947
0.3625
-18.70%
-12.08%
0.3071
692.98K
14.89%
8.92M
45

T

Ttec Hldgs Inc

TTEC

2.440
2.485
-1.81%
-12.05%
2.445
507.02K
13.60%
118.70M
46

T

Trinet Group Inc

TNET

44.40
53.97
-17.74%
-12.00%
45.26
978.13K
15.26%
2.17B
47

D

Dermata Therapeutics Inc

DRMA

1.440
1.580
-8.87%
-11.83%
1.490
220.07K
15.39%
5.29M
48

N

Nexalin Tech

NXL

0.4600
0.5400
-14.81%
-11.37%
0.4786
329.09K
14.81%
8.93M
49

G

Gohealth, Inc.

GOCO

1.750
2.050
-14.63%
-11.36%
1.755
41.37K
13.13%
50.39M
50

祁連國際

BGM

0.9600
2.390
-59.83%
-11.28%
1.180
170.78K
18.84%
236.62M