• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    蘇

    蘇軒堂

    SXTC

    0.1233
    1.780
    -93.07%
    -56.71%
    0.1487
    116.28M
    33.97%
    196.48K
    2

    黑

    黑瞳科技

    DKI

    0.3200
    1.100
    -70.91%
    -54.08%
    0.3424
    21.51M
    42.47%
    718.21K
    3

    M

    Moolec Science

    MLEC

    1.990
    3.077
    -35.32%
    -47.49%
    2.200
    176.68K
    58.00%
    1.60M
    4

    C

    Cable One Inc

    CABO

    9.84
    9.90
    -0.61%
    -27.57%
    11.14
    2.45M
    33.23%
    63.21M
    5

    T

    TruGolf Holdings

    TRUG

    1.840
    2.502
    -26.46%
    -26.17%
    1.890
    477.37K
    29.29%
    2.28M
    6

    I

    Ipower Inc

    IPW

    0.5264
    1.060
    -50.34%
    -26.16%
    0.6795
    2.27M
    29.30%
    857.92K
    7

    兒

    兒童之家

    PLCE

    1.340
    1.820
    -26.38%
    -26.04%
    1.420
    2.00M
    29.43%
    31.58M
    8

    X

    Xortx Therapeutics Inc

    XRTX

    1.360
    1.590
    -14.47%
    -23.78%
    1.410
    18.65M
    38.89%
    2.56M
    9

    S

    Sunshine Biopharma Inc

    SBFM

    0.3312
    0.6715
    -50.68%
    -21.44%
    0.3378
    6.95M
    16.51%
    1.46M
    10

    M

    Mobix Labs Inc

    MOBX

    0.6365
    0.7866
    -19.08%
    -20.36%
    0.8999
    8.46M
    23.00%
    16.16M
    11

    B

    Braemar酒店及度假村

    BHR

    1.180
    1.620
    -27.16%
    -18.79%
    1.210
    1.84M
    23.49%
    83.10M
    12

    W

    Wheeler房產投資信託

    WHLR

    0.5620
    1.650
    -65.94%
    -18.03%
    0.5721
    2.35M
    14.41%
    862.12K
    13

    網

    網班

    NTCL

    1.130
    1.735
    -34.87%
    -16.43%
    1.500
    18.93M
    40.67%
    3.96M
    14

    專

    專業多樣網絡

    IPDN

    2.950
    2.960
    -0.35%
    -16.15%
    3.530
    138.30K
    16.63%
    2.35M
    15

    Z

    ZenaTech, Inc.

    ZENA

    1.060
    1.150
    -7.83%
    -15.91%
    1.110
    10.08M
    17.30%
    223.29M
    16

    M

    Micropolis AI Robotics

    MCRP

    0.4040
    0.6213
    -34.98%
    -15.82%
    0.4592
    671.67K
    33.95%
    16.37M
    17

    K

    KAIROS PHARMA LTD

    KAPA

    0.7827
    1.470
    -46.76%
    -15.55%
    0.8103
    640.49K
    23.05%
    2.74M
    18

    W

    WISeSat.Space Holdings Corp

    SAIQ

    1.760
    2.790
    -36.92%
    -15.06%
    4.680
    13.99M
    36.30%
    139.34M
    19

    R

    Rubico Inc

    RUBI

    0.4422
    0.6667
    -33.67%
    -14.55%
    0.4999
    451.24K
    24.50%
    1.34M
    20

    A

    Arrive AI Inc

    ARAI

    0.1501
    0.1851
    -18.91%
    -14.49%
    0.1517
    14.26M
    16.97%
    7.87M
    21

    T

    TH International Limited

    THCH

    1.000
    1.090
    -8.26%
    -13.42%
    1.000
    345
    0.00%
    33.24M
    22

    T

    Treasure Global Inc.

    TGL

    1.080
    1.210
    -10.74%
    -13.39%
    1.100
    229.88K
    23.53%
    2.15M
    23

    A

    Alignment Healthcare, Inc.

    ALHC

    6.01
    7.37
    -18.46%
    -13.38%
    7.55
    26.06M
    19.52%
    1.57B
    24

    ‌

    ‌T-Mobile美國公司

    TMUS

    147.90
    161.14
    -8.22%
    -13.27%
    148.58
    19.03M
    5.25%
    159.38B
    25

    H

    High-Trend International Group

    HTCO

    1.240
    1.830
    -32.24%
    -12.84%
    1.290
    118.08K
    16.84%
    11.69M
    26

    A

    Amtd Idea

    AMTD

    0.4702
    0.7000
    -32.83%
    -12.63%
    0.5111
    63.66K
    21.81%
    48.92M
    27

    T

    Tianci Intrnl

    CIIT

    2.220
    2.260
    -1.77%
    -12.20%
    2.520
    144.61K
    10.54%
    2.44M
    28

    B

    Biodexa Pharmaceuticals plc

    BDRX

    0.4500
    0.6025
    -25.31%
    -12.13%
    0.4602
    157.84K
    13.37%
    1.93M
    29

    T

    TEN Holdings, Inc.

    XHLD

    0.4000
    0.5010
    -20.16%
    -11.87%
    0.4847
    796.24K
    14.45%
    5.81M
    30

    N

    Nexalin Tech

    NXL

    3.500
    4.000
    -12.50%
    -11.68%
    3.630
    68.29K
    10.95%
    3.01M
    31

    T

    Toppoint Holdings Inc.

    TOPP

    0.1100
    0.1151
    -4.43%
    -11.63%
    0.1596
    4.04M
    16.00%
    3.94M
    32

    I

    Intellinetics

    INLX

    4.510
    5.00
    -9.80%
    -11.48%
    4.780
    12.60K
    10.74%
    21.49M
    33

    C

    Castor Maritime Inc

    CTRM

    1.570
    1.660
    -5.42%
    -11.46%
    1.700
    188.84K
    18.23%
    16.43M
    34

    S

    Sports Ent

    SEGG

    1.600
    2.180
    -26.61%
    -11.11%
    1.600
    58.57K
    17.50%
    5.22M
    35

    V

    VCI Global Ltd

    VCIG

    0.4710
    1.480
    -68.18%
    -11.08%
    0.5095
    7.05M
    13.26%
    645.28K
    36

    I

    Innventure, Inc.

    INV

    0.2500
    0.4850
    -48.45%
    -11.01%
    0.2699
    3.57M
    13.35%
    23.42M
    37

    L

    Lipocine Inc

    LPCN

    1.720
    1.810
    -4.97%
    -10.88%
    1.720
    1.06M
    9.33%
    14.18M
    38

    L

    Lotus Technology

    LOT

    0.6800
    0.8118
    -16.24%
    -10.86%
    0.6862
    134.04K
    10.47%
    443.90M
    39

    O

    OneMedNet

    ONMD

    4.300
    4.900
    -12.24%
    -10.79%
    4.300
    24.92K
    11.31%
    25.49M
    40

    C

    CHECHE GROUP INC

    CCG

    4.560
    4.700
    -2.98%
    -10.49%
    4.610
    26.93K
    20.29%
    11.55M
    41

    A

    Ast Spacemobile Inc

    ASTS

    47.57
    49.31
    -3.53%
    -10.48%
    50.97
    54.32M
    14.51%
    19.83B
    42

    P

    Powell Max Limited

    PMAX

    0.6800
    0.7500
    -9.33%
    -10.39%
    0.6898
    137.89K
    9.74%
    1.35M
    43

    E

    Eshallgo Inc

    EHGO

    0.6179
    0.6270
    -1.45%
    -10.29%
    0.6244
    81.31K
    7.92%
    3.69M
    44

    C

    CDT Equity

    CDT

    0.6999
    1.220
    -42.63%
    -10.25%
    0.7180
    471.68K
    12.08%
    807.40K
    45

    一

    一畝田

    YMT

    0.9779
    1.079
    -9.35%
    -9.94%
    0.9907
    92.30K
    16.55%
    25.15M
    46

    I

    Intercont Limited

    NCT

    1.250
    1.290
    -3.10%
    -9.70%
    1.490
    240.96K
    12.72%
    1.53M
    47

    M

    Medicus Pharma Ltd

    MDCX

    0.0840
    0.1440
    -41.67%
    -9.62%
    0.0921
    17.33M
    10.60%
    5.82M
    48

    S

    Stardust Power Inc

    SDST

    0.0526
    0.0833
    -36.85%
    -9.59%
    0.0556
    95.86M
    12.03%
    2.97M
    49

    I

    Idaho Strategic Resources

    IDR

    22.46
    26.02
    -13.68%
    -9.58%
    23.79
    1.11M
    17.10%
    376.50M
    50

    羅

    羅科仕

    LGCL

    2.150
    2.620
    -17.94%
    -9.35%
    2.230
    159.70K
    7.72%
    2.91M