加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

4.500
3.950
+13.92%
+60.14%
4.420
15.87M
59.29%
313.52M
2

F

Forte Biosciences Inc

FBRX

35.80
35.62
+0.51%
+29.04%
33.90
2.74M
27.81%
470.72M
3

生活時光品牌家具

LCUT

7.82
5.79
+34.99%
+14.29%
7.76
434.30K
15.02%
175.80M
4

安飛士

CAR

297.98
212.81
+40.02%
+13.67%
297.08
4.67M
19.89%
10.49B
5

C

Climb Bio

CLYM

8.16
8.04
+1.49%
+13.38%
8.05
572.37K
15.07%
384.53M
6

R

RYDE GROUP LTD

RYDE

1.310
0.8880
+47.52%
+12.50%
1.170
1.38M
12.50%
142.32M
7

O

Ovid Therapeutics Inc

OVID

3.105
2.720
+14.15%
+10.77%
2.880
6.12M
17.50%
379.80M
8

C

Cyclerion醫療

CYCN

8.48
3.790
+123.75%
+9.34%
3.160
2.13M
31.10%
12.40M
9

S

SanDisk Corp

SNDK

855.00
777.60
+9.95%
+9.05%
851.57
17.23M
6.40%
125.69B
10

A

Aehr測試系統

AEHR

70.26
46.95
+49.65%
+9.02%
68.86
7.25M
13.08%
2.17B
11

B

Blue Moon Metals Inc

BMM

8.63
6.70
+28.81%
+8.88%
8.46
184.29K
11.71%
683.93M
12

J

Jade Biosciences Inc

JBIO

18.38
17.71
+3.75%
+8.77%
18.23
1.24M
11.22%
899.04M
13

R

Relmada Therapeutics Inc

RLMD

7.65
7.51
+1.86%
+8.56%
7.61
1.56M
10.13%
798.21M
14

S

Syntec Optics Holdings

OPTX

9.80
9.15
+7.10%
+8.45%
8.98
939.71K
18.12%
332.21M
15

C

Compugen醫療

CGEN

2.490
2.380
+4.62%
+8.30%
2.480
437.02K
9.17%
234.49M
16

B

Brainsway Ltd.

BWAY

14.69
14.65
+0.27%
+8.09%
14.30
247.96K
8.92%
572.47M
17

亞川

ADTN

14.85
13.10
+13.36%
+7.94%
14.82
3.74M
7.54%
1.20B
18

A

Arrivent Biopharma Inc

AVBP

27.75
27.22
+1.95%
+7.92%
27.25
1.33M
10.14%
1.20B
19

快輯半導體

QUIK

10.86
10.20
+6.47%
+7.89%
10.80
256.56K
7.79%
191.38M
20

A

Allogene療法

ALLO

2.910
2.800
+3.93%
+7.78%
2.910
4.86M
7.96%
709.39M
21

柯達

KODK

12.34
10.04
+22.97%
+7.53%
12.28
1.80M
8.23%
1.20B
22

T

Tillys Inc

TLYS

5.22
4.475
+16.54%
+7.02%
5.03
1.09M
10.96%
153.28M
23

商用汽車

CVGI

4.400
3.920
+12.24%
+6.97%
3.990
378.06K
8.18%
146.18M
24

O

Opus Genetics

IRD

5.57
5.30
+5.09%
+6.80%
5.50
975.10K
9.60%
391.32M
25

C

Celcuity Inc

CELC

124.64
120.32
+3.59%
+6.58%
124.64
1.12M
7.67%
6.02B
26

E

Energy of Minas Gerais Co

CIG-C

3.924
3.310
+18.55%
+6.47%
3.835
10.11K
6.99%
10.97B
27

E

Enliven Therapeutics Inc

ELVN

46.23
40.62
+13.81%
+6.20%
45.59
2.27M
7.80%
2.73B
28

庫力索法半導體

KLIC

77.26
77.26
0.00%
+6.14%
76.80
945.78K
6.41%
4.02B
29

D

Diebold Nixdorf

DBD

85.99
84.46
+1.81%
+5.89%
84.51
6.49M
6.20%
2.94B
30

諾泰克電子

NSYS

14.29
12.40
+15.24%
+5.87%
14.25
70.25K
17.01%
39.70M
31

S

Surrozen Inc

SRZN

29.99
29.60
+1.33%
+5.86%
27.45
85.96K
9.20%
315.31M
32

鮑威爾工業

POWL

237.79
204.07
+16.52%
+5.84%
230.81
822.32K
9.11%
8.41B
33

S

Suro Capital Corp

SSSS

13.00
10.74
+21.04%
+5.67%
12.86
656.97K
4.27%
326.48M
34

I

INTEST

INTT

16.14
15.66
+3.07%
+5.56%
15.57
201.96K
8.27%
194.56M
35

米斯特拉斯集團

MG

16.90
15.84
+6.69%
+5.44%
16.85
233.25K
6.20%
536.11M
36

T

Terawulf Inc

WULF

19.50
18.51
+5.35%
+5.43%
19.03
46.05M
7.53%
8.07B
37

S

Shattuck Labs, Inc.

STTK

7.68
6.81
+12.78%
+5.41%
7.40
987.58K
9.90%
529.58M
38

萊斯康製藥

LXRX

1.840
1.830
+0.55%
+5.39%
1.760
3.95M
11.38%
745.68M
39

A

Airgain

AIRG

6.15
5.85
+5.13%
+5.34%
6.11
92.77K
8.10%
74.69M
40

B

BK科技

BKTI

93.09
89.50
+4.01%
+5.20%
92.26
79.55K
6.67%
349.25M
41

預製管線產品

PLPC

323.98
287.74
+12.59%
+5.15%
318.76
127.95K
7.05%
1.56B
42

布拉什

BW

18.39
16.24
+13.24%
+5.07%
18.02
2.97M
6.12%
2.44B
43

拉姆研究

LRCX

259.00
256.37
+1.02%
+4.98%
258.76
9.76M
4.67%
323.13B
44

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

2.360
2.000
+18.00%
+4.92%
1.280
106.29K
27.87%
6.79M
45

M

MYR集團

MYRG

319.63
290.87
+9.89%
+4.86%
315.03
346.43K
6.19%
4.90B
46

I

Ichor Holdings

ICHR

55.80
55.33
+0.85%
+4.82%
55.21
626.32K
5.96%
1.92B
47

邁威爾科技

MRVL

121.97
102.70
+18.77%
+4.79%
119.93
32.72M
3.62%
104.87B
48

D

Dianthus Therapeutics Inc

DNTH

92.27
88.02
+4.83%
+4.78%
91.66
652.72K
5.94%
4.63B
49

英特爾

INTC

62.08
54.60
+13.70%
+4.70%
61.72
155.61M
6.24%
309.90B
50

D

Diodes Inc

DIOD

82.82
81.71
+1.36%
+4.69%
82.29
717.30K
5.10%
3.79B