• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    T

    TJGC GROUP

    TJGC

    10.19
    7.65
    +33.20%
    +24.69%
    9.90
    576.67K
    35.08%
    99.99M
    2

    萬

    萬利集團

    BANL

    16.40
    13.69
    +19.72%
    +21.05%
    16.10
    68.59K
    24.02%
    34.06M
    3

    E

    Elastic N.V.

    ESTC

    108.00
    96.07
    +12.42%
    +19.31%
    99.91
    10.11M
    13.34%
    10.39B
    4

    全

    全球閱讀-B

    RDIB

    24.00
    17.40
    +37.93%
    +18.90%
    18.31
    653.17K
    61.04%
    419.12M
    5

    R

    Renovorx Inc

    RNXT

    1.679
    1.505
    +11.55%
    +12.84%
    1.670
    1.05M
    13.71%
    75.37M
    6

    T

    TOP FINANCIAL GROUP

    TOP

    17.42
    16.65
    +4.62%
    +8.50%
    16.73
    247.29K
    18.54%
    2.07B
    7

    T

    Trivago N V

    TRVG

    6.10
    5.91
    +3.21%
    +6.76%
    6.00
    251.90K
    7.83%
    423.35M
    8

    S

    Strattec Sec

    STRT

    93.00
    92.50
    +0.54%
    +6.76%
    75.04
    121.23K
    7.55%
    298.48M
    9

    B

    Biofrontera Inc

    BFRI

    1.610
    1.500
    +7.33%
    +6.71%
    1.590
    836.99K
    6.71%
    23.62M
    10

    F

    Freenome, Inc.

    FRNM

    15.09
    14.47
    +4.28%
    +6.10%
    14.79
    1.71M
    9.18%
    1.59B
    11

    F

    Funko

    FNKO

    7.35
    7.04
    +4.40%
    +5.34%
    7.10
    1.44M
    8.90%
    398.22M
    12

    R

    Rimini Street

    RMNI

    5.66
    5.18
    +9.28%
    +5.21%
    5.65
    1.01M
    5.31%
    527.46M
    13

    C

    CVR能源

    CVI

    42.20
    41.41
    +1.90%
    +5.03%
    41.76
    929.95K
    5.90%
    4.20B
    14

    肯

    肯塔基第一銀行

    KFFB

    6.34
    5.66
    +12.01%
    +4.74%
    6.19
    2.75K
    3.38%
    50.06M
    15

    塞

    塞內卡食品-A

    SENEA

    201.93
    199.55
    +1.19%
    +3.96%
    199.84
    109.57K
    3.65%
    1.35B
    16

    T

    Team Inc

    TISI

    25.33
    24.44
    +3.64%
    +3.34%
    24.74
    12.63K
    4.93%
    113.39M
    17

    億

    億客行

    EXPE

    341.51
    334.52
    +2.09%
    +3.30%
    329.44
    969.43K
    4.22%
    39.54B
    18

    都

    都市服飾

    URBN

    85.43
    84.35
    +1.28%
    +2.92%
    81.09
    1.66M
    3.77%
    6.95B
    19

    G

    Gravity

    GRVY

    75.50
    74.75
    +1.00%
    +2.92%
    75.16
    33.82K
    2.60%
    522.28M
    20

    D

    Delek Us Hldgs Inc

    DK

    73.39
    68.67
    +6.86%
    +2.83%
    72.25
    1.25M
    4.02%
    4.42B
    21

    S

    Sabre Corp

    SABR

    2.295
    2.295
    0.00%
    +2.80%
    2.200
    3.08M
    4.67%
    887.88M
    22

    H

    HF Sinclair Corp

    DINO

    100.13
    96.77
    +3.48%
    +2.79%
    99.71
    1.81M
    2.96%
    17.73B
    23

    A

    Airbnb, Inc.

    ABNB

    193.45
    189.20
    +2.25%
    +2.73%
    189.43
    4.83M
    3.70%
    113.43B
    24

    A

    Atlassian Corp Plc

    TEAM

    194.96
    184.00
    +5.96%
    +2.58%
    190.42
    5.22M
    5.37%
    48.20B
    25

    T

    TWFG INC

    TWFG

    31.30
    29.99
    +4.37%
    +2.56%
    30.01
    84.35K
    2.76%
    1.62B
    26

    A

    AMC Global Media Inc

    AMCX

    12.93
    12.52
    +3.28%
    +2.51%
    12.66
    339.81K
    3.16%
    522.22M
    27

    H

    Himalaya Shippin

    HSHP

    17.06
    16.69
    +2.22%
    +2.45%
    16.70
    226.88K
    1.53%
    787.32M
    28

    C

    Chatham Lodging信託

    CLDT

    13.89
    13.88
    +0.07%
    +2.40%
    13.67
    217.94K
    3.60%
    636.55M
    29

    M

    Marcus & Millichap Inc

    MMI

    33.55
    33.13
    +1.27%
    +2.30%
    32.50
    123.99K
    2.27%
    1.23B
    30

    U

    Usio Inc

    USIO

    3.047
    2.978
    +2.34%
    +2.21%
    2.770
    191.57K
    6.25%
    78.93M
    31

    帝

    帝凱海運

    TK

    13.70
    13.30
    +2.99%
    +2.19%
    13.05
    395.63K
    2.19%
    1.14B
    32

    百

    百老匯金融

    BYFC

    12.31
    12.31
    0.00%
    +2.18%
    12.31
    4.75K
    1.74%
    114.22M
    33

    G

    Global Indemnity Group Llc

    GBLI

    29.62
    29.23
    +1.32%
    +2.14%
    29.62
    8.50K
    2.91%
    433.65M
    34

    R

    River City

    RCBC

    50.98
    49.98
    +1.99%
    +2.13%
    50.87
    36.52K
    3.26%
    722.34M
    35

    R

    RCM科技

    RCMT

    42.38
    42.04
    +0.81%
    +2.12%
    41.84
    74.29K
    3.20%
    297.51M
    36

    E

    Eurodry Ltd

    EDRY

    53.93
    44.44
    +21.35%
    +2.10%
    50.38
    70.38K
    5.17%
    144.40M
    37

    嘉

    嘉信理財

    SCHW

    114.53
    112.20
    +2.08%
    +1.95%
    110.16
    12.82M
    2.97%
    190.50B
    38

    光

    光輝國際

    KFY

    87.51
    85.97
    +1.79%
    +1.93%
    86.28
    532.60K
    2.02%
    4.43B
    39

    A

    A&F服裝

    ANF

    154.58
    133.11
    +16.13%
    +1.83%
    148.42
    2.33M
    3.71%
    6.59B
    40

    R

    Red Violet Inc

    RDVT

    74.83
    74.20
    +0.85%
    +1.81%
    73.30
    221.87K
    3.27%
    1.18B
    41

    野

    野村控股

    NMR

    10.36
    10.06
    +2.98%
    +1.78%
    10.30
    660.93K
    1.19%
    30.10B
    42

    L

    LGL集團

    LGL

    7.88
    7.81
    +0.93%
    +1.76%
    7.50
    15.63K
    3.39%
    94.60M
    43

    T

    The Baldwin Group

    BWIN

    32.59
    32.57
    +0.08%
    +1.72%
    30.68
    674.85K
    2.97%
    4.28B
    44

    德

    德康醫療

    DXCM

    92.59
    91.96
    +0.69%
    +1.71%
    90.82
    2.55M
    2.26%
    34.27B
    45

    G

    GEN DIGITAL INC

    GEN

    31.29
    29.73
    +5.23%
    +1.70%
    31.02
    5.95M
    2.85%
    18.57B
    46

    本

    本田汽車

    HMC

    33.45
    33.26
    +0.56%
    +1.69%
    31.86
    692.87K
    1.24%
    41.34B
    47

    瓦

    瓦萊羅能源

    VLO

    353.00
    352.70
    +0.09%
    +1.66%
    352.36
    1.85M
    2.23%
    101.45B
    48

    P

    Personalis

    PSNL

    18.89
    17.06
    +10.73%
    +1.61%
    17.07
    2.97M
    3.80%
    1.82B
    49

    D

    DHT控股

    DHT

    20.62
    20.08
    +2.69%
    +1.60%
    19.66
    1.97M
    2.27%
    3.17B
    50

    瓦

    瓦利化工

    VHI

    19.19
    17.40
    +10.29%
    +1.52%
    18.04
    28.01K
    3.43%
    510.91M