• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    J

    JBDI Holdings Ltd

    JBDI

    9.50
    3.740
    +154.01%
    +243.00%
    3.430
    447.32K
    750.00%
    32.63M
    2

    P

    Pinnacle Food Group Limited

    PFAI

    7.02
    4.920
    +42.68%
    +80.08%
    4.700
    74.09K
    78.16%
    55.30M
    3

    B

    Bumble Inc.

    BMBL

    5.98
    5.96
    +0.34%
    +56.58%
    5.95
    37.24K
    1.58%
    785.21M
    4

    A

    Able View Global

    ABLV

    2.865
    2.610
    +9.75%
    +30.08%
    1.730
    1.15K
    48.11%
    95.53M
    5

    M

    Marwynn Holdings Inc.

    MWYN

    1.650
    1.440
    +14.58%
    +15.94%
    1.600
    11.82K
    18.12%
    32.31M
    6

    P

    Par Pcifc Hldngs

    PARR

    90.17
    88.34
    +2.07%
    +8.13%
    89.88
    1.06K
    7.66%
    4.50B
    7

    P

    PBF能源

    PBF

    91.53
    85.08
    +7.58%
    +7.23%
    91.17
    7.34K
    7.29%
    10.81B
    8

    C

    CVR能源

    CVI

    63.31
    57.25
    +10.59%
    +7.15%
    63.12
    662
    6.80%
    6.35B
    9

    宏

    宏力型鋼

    HLP

    2.850
    2.620
    +8.78%
    +6.82%
    2.820
    306
    7.95%
    210.76M
    10

    P

    Pyxis Tankers

    PXS

    8.34
    8.30
    +0.48%
    +5.95%
    8.19
    625
    7.70%
    83.86M
    11

    洞

    洞察企業

    NSIT

    177.34
    168.50
    +5.25%
    +5.88%
    175.87
    5
    7.00%
    5.16B
    12

    V

    Vera Bradley

    VRA

    5.93
    5.19
    +14.16%
    +5.77%
    5.78
    1.27K
    9.89%
    165.68M
    13

    文

    文斯控股

    VNCE

    13.45
    12.99
    +3.54%
    +5.28%
    11.77
    271
    17.89%
    152.36M
    14

    P

    Pds Biotechnology Corporation

    PDSB

    1.790
    1.550
    +15.48%
    +5.26%
    1.600
    117.25K
    26.32%
    130.97M
    15

    安

    安可資本

    ECPG

    105.74
    104.98
    +0.72%
    +4.71%
    105.60
    3
    4.59%
    2.24B
    16

    瓦

    瓦萊羅能源

    VLO

    457.20
    421.98
    +8.35%
    +4.69%
    456.46
    25.12K
    4.35%
    131.43B
    17

    H

    HF Sinclair Corp

    DINO

    128.56
    118.39
    +8.59%
    +4.33%
    128.23
    2.44K
    3.94%
    22.80B
    18

    C

    CB鄉村店

    CBRL

    61.32
    60.26
    +1.76%
    +4.27%
    61.25
    42
    4.82%
    1.37B
    19

    H

    Highpeak Energy，Inc

    HPK

    10.57
    9.13
    +15.74%
    +4.12%
    10.11
    58
    8.70%
    1.28B
    20

    菲

    菲利普66

    PSX

    292.88
    277.12
    +5.69%
    +4.00%
    292.73
    1.96K
    3.27%
    116.81B
    21

    馬

    馬拉松石油

    MPC

    477.73
    437.67
    +9.15%
    +3.96%
    476.98
    6.28K
    3.29%
    133.95B
    22

    英

    英國石油

    BP

    48.74
    47.14
    +3.37%
    +3.85%
    48.53
    44.34K
    1.98%
    127.03B
    23

    C

    Caredx

    CDNA

    72.51
    70.75
    +2.49%
    +3.66%
    65.43
    393
    8.14%
    3.38B
    24

    馬

    馬尼托沃克

    MTW

    24.00
    23.87
    +0.54%
    +3.58%
    22.55
    181
    4.36%
    813.20M
    25

    C

    CeriBell, Inc.

    CBLL

    26.63
    25.63
    +3.89%
    +3.48%
    26.14
    1
    6.85%
    1.00B
    26

    查

    查科斯能源海運

    TEN

    56.43
    53.84
    +4.81%
    +3.33%
    56.40
    380
    4.03%
    1.70B
    27

    加

    加拿大自然資源

    CNQ

    52.24
    51.86
    +0.72%
    +3.25%
    52.14
    2.09K
    3.33%
    107.49B
    28

    R

    Riley Exploration Permian Inc.

    REPX

    47.84
    45.31
    +5.57%
    +3.22%
    47.75
    992
    2.57%
    1.06B
    29

    S

    STAGWELL INC

    STGW

    9.64
    9.55
    +0.89%
    +3.05%
    9.13
    66
    8.52%
    2.23B
    30

    H

    HAGERTY INC

    HGTY

    15.24
    14.17
    +7.55%
    +2.95%
    14.99
    97
    4.46%
    5.15B
    31

    N

    Neogenomics Inc

    NEO

    20.15
    20.05
    +0.50%
    +2.84%
    16.66
    457
    6.18%
    2.14B
    32

    康

    康西哥

    CNC

    69.70
    69.63
    +0.10%
    +2.75%
    68.86
    1.13K
    4.86%
    34.02B
    33

    M

    Msc Industrial

    MSM

    132.55
    132.33
    +0.17%
    +2.72%
    132.17
    15
    4.01%
    7.38B
    34

    P

    Pagerduty

    PD

    16.84
    16.40
    +2.65%
    +2.71%
    16.68
    908
    4.46%
    1.31B
    35

    都

    都市服飾

    URBN

    85.66
    85.43
    +0.26%
    +2.61%
    84.85
    1.06M
    3.14%
    7.27B
    36

    阿

    阿帕契

    APA

    48.08
    47.44
    +1.35%
    +2.50%
    48.01
    8.72K
    2.34%
    16.82B
    37

    森

    森科能源

    SU

    75.55
    72.06
    +4.84%
    +2.30%
    75.20
    543
    2.50%
    87.96B
    38

    9

    908 Devices Inc.

    MASS

    13.35
    12.93
    +3.23%
    +2.28%
    12.09
    6
    3.98%
    499.72M
    39

    B

    Box Inc

    BOX

    37.59
    36.34
    +3.44%
    +2.26%
    37.54
    2.91K
    2.30%
    5.15B
    40

    梅

    梅特勒-托利多

    MTD

    1,604.39
    1,554.83
    +3.19%
    +2.24%
    1,598.03
    28
    2.78%
    32.02B
    41

    G

    Grail Inc

    GRAL

    166.48
    156.49
    +6.38%
    +2.17%
    140.35
    185
    5.04%
    6.27B
    42

    V

    Virginia Natl Bankshares Corp

    VABK

    50.50
    49.65
    +1.71%
    +2.13%
    50.28
    11.75K
    2.15%
    272.78M
    43

    J

    Jerash Hldgs Us Inc

    JRSH

    6.38
    6.18
    +3.22%
    +2.11%
    6.28
    162
    3.73%
    79.76M
    44

    本

    本田汽車

    HMC

    33.41
    32.74
    +2.05%
    +2.05%
    33.33
    174
    0.87%
    43.25B
    45

    P

    Paysign Inc

    PAYS

    15.62
    14.93
    +4.62%
    +2.04%
    15.48
    817
    3.82%
    874.03M
    46

    西

    西格內特珠寶

    SIG

    108.67
    108.63
    +0.04%
    +2.04%
    108.16
    30
    2.07%
    4.14B
    47

    O

    Onespan Inc

    OSPN

    18.83
    18.45
    +2.03%
    +1.96%
    18.20
    364.64K
    2.46%
    670.71M
    48

    V

    Value Line

    VALU

    45.20
    41.18
    +9.76%
    +1.96%
    44.25
    1.03K
    2.26%
    415.16M
    49

    V

    Veeva Sys Inc

    VEEV

    309.32
    302.17
    +2.37%
    +1.95%
    301.63
    368
    3.32%
    48.84B
    50

    超

    超威半導體

    AMD

    658.52
    645.46
    +2.02%
    +1.90%
    605.53
    164.78K
    5.99%
    988.51B