加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

R

RingCentral

RNG

40.64
32.76
+24.05%
+34.40%
39.50
14.57M
21.37%
3.38B
2

糖尿病保健

TNDM

26.21
25.52
+2.70%
+32.67%
24.57
12.70M
22.73%
1.67B
3

思宏集團

NCI

7.68
3.410
+125.22%
+32.52%
5.95
5.57M
71.94%
112.54M
4

石油斯特國際

OIS

12.56
9.49
+32.30%
+25.30%
12.53
3.74M
27.25%
748.61M
5

A

Axt Inc

AXTI

30.80
28.49
+8.11%
+24.65%
29.68
14.46M
25.24%
1.64B
6

S

Sensei Biotherapeutics, Inc.

SNSE

34.00
18.35
+85.29%
+23.07%
33.50
479.19K
27.35%
42.25M
7

S

Spyre Therapeutics

SYRE

43.56
35.58
+22.45%
+14.28%
43.21
2.28M
15.21%
3.35B
8

G

Gran Tierra能源

GTE

6.83
6.44
+5.98%
+10.84%
6.75
960.79K
13.05%
238.25M
9

S

Sprott

SII

144.36
143.00
+0.95%
+10.08%
143.98
495.10K
8.78%
3.71B
10

應用光電

AAOI

54.30
50.80
+6.89%
+10.00%
51.68
7.98M
17.75%
3.53B
11

E

Eurodry Ltd

EDRY

18.76
16.14
+16.23%
+9.47%
18.50
38.85K
10.41%
52.29M
12

F

Forum能源科技

FET

58.80
49.72
+18.25%
+9.11%
57.86
764.67K
10.59%
658.33M
13

福斯爾

FOSL

4.810
4.490
+7.13%
+8.10%
4.670
1.84M
11.11%
255.17M
14

A

Allegro Microsystems, Inc.

ALGM

43.86
43.04
+1.91%
+7.36%
38.93
5.60M
8.38%
7.21B
15

康寧

GLW

140.27
134.39
+4.38%
+7.32%
139.51
10.97M
8.06%
119.69B
16

V

Vesta Real Estate Corporation

VTMX

36.22
33.58
+7.86%
+6.89%
35.99
229.74K
5.35%
3.18B
17

X

Xp Inc.

XP

23.13
20.98
+10.27%
+6.84%
22.95
12.60M
7.26%
11.93B
18

C

Coherent Corp

COHR

252.49
247.15
+2.16%
+6.75%
248.18
6.29M
9.88%
46.53B
19

泰勒設備

TAYD

90.37
86.00
+5.08%
+6.70%
89.95
63.88K
6.14%
283.62M
20

美國舒適系統

FIX

1,476.94
1,364.95
+8.20%
+6.46%
1,462.23
923.64K
6.33%
51.58B
21

F

Fabrinet

FN

557.60
531.22
+4.97%
+6.29%
546.13
773.45K
9.13%
19.57B
22

S

Sensata科技控股

ST

38.39
37.41
+2.62%
+6.06%
38.35
4.69M
7.61%
5.59B
23

梅斯物業

MAYS

55.03
45.98
+19.68%
+5.79%
55.00
2.57K
3.92%
110.87M
24

安德瑪-A

UAA

8.15
7.94
+2.64%
+5.58%
8.14
9.18M
5.84%
3.47B
25

卡特

CRI

44.44
43.15
+3.00%
+5.57%
44.37
1.45M
6.53%
1.62B
26

穆格-B

MOG-B

344.23
331.80
+3.75%
+5.42%
344.00
975
0.88%
10.91B
27

F

Freightcar Amer Inc

RAIL

14.00
13.85
+1.08%
+5.38%
13.90
133.79K
6.07%
265.20M
28

I

Ichor Holdings

ICHR

50.50
48.72
+3.65%
+5.25%
50.35
1.04M
6.69%
1.73B
29

安德瑪-C

UA

7.91
7.70
+2.68%
+5.21%
7.88
4.37M
6.07%
3.36B
30

C

Ciena科技

CIEN

340.27
308.81
+10.19%
+5.19%
334.95
2.53M
8.01%
47.18B
31

O

Okeanis Eco Tank

ECO

49.47
42.80
+15.57%
+5.17%
49.20
529.39K
3.69%
1.92B
32

韓國友利金融

WF

84.71
77.80
+8.88%
+5.10%
84.47
127.18K
3.10%
20.67B
33

L

Lumentum控股

LITE

678.00
599.50
+13.09%
+5.05%
667.77
4.29M
6.61%
47.68B
34

G

GATX

GATX

198.90
191.75
+3.73%
+5.00%
198.52
511.35K
4.93%
7.08B
35

斯特林建築

STRL

470.00
441.28
+6.51%
+4.91%
435.50
664.18K
7.28%
13.38B
36

B

Branchout Foods Inc.

BOF

4.250
3.660
+16.12%
+4.76%
4.180
106.29K
10.53%
56.06M
37

S

Ssr Mng Inc

SSRM

30.58
28.81
+6.13%
+4.64%
30.46
7.71M
7.18%
6.18B
38

V

Viavi Solutions Inc

VIAV

28.15
27.90
+0.90%
+4.56%
27.53
5.29M
6.08%
6.37B
39

布拉德斯科銀行

BBDO

3.770
3.710
+1.62%
+4.43%
3.770
55.03K
4.71%
19.97B
40

B

Bw Lpg

BWLP

17.97
17.18
+4.60%
+4.43%
17.92
346.49K
2.74%
2.71B
41

H

Himalaya Shippin

HSHP

14.13
11.81
+19.64%
+4.37%
14.09
425.39K
3.56%
657.30M
42

A

ALAMOS GOLD

AGI

48.07
46.66
+3.02%
+4.32%
47.84
4.52M
6.64%
20.09B
43

K

Knight-Swift Transn Hldgs Inc

KNX

62.63
62.20
+0.69%
+4.22%
61.70
3.82M
5.91%
10.02B
44

黑曜石能源

OBE

8.10
8.10
0.00%
+4.21%
7.92
620.12K
5.86%
531.56M
45

科休半導體

COHU

34.96
34.40
+1.63%
+4.12%
31.56
915.58K
6.08%
1.48B
46

太平洋航空

PAC

300.41
293.95
+2.20%
+4.11%
300.41
49.92K
3.67%
15.18B
47

M

MKS Inc.

MKSI

269.91
266.08
+1.44%
+4.09%
259.27
1.95M
6.57%
17.42B
48

阿勒格尼技術

ATI

158.99
139.75
+13.77%
+3.95%
158.87
3.26M
4.61%
21.58B
49

C

Consensus Cloud

CCSI

30.23
30.08
+0.52%
+3.90%
29.87
270.52K
4.94%
563.62M
50

S

Sol Gel Technolg

SLGL

84.78
75.00
+13.04%
+3.87%
83.98
9.94K
9.25%
233.95M