加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

D

Diginex Limited

DGNX

0.5600
0.5201
+7.67%
-20.58%
0.6529
4.42M
18.73%
136.24M
2

V

Vivid Seats Inc

SEAT

6.11
6.04
+1.16%
-18.91%
6.16
183.77K
19.10%
66.01M
3

V

Vestand Inc

VSTD

0.2150
0.2017
+6.59%
-15.43%
0.2184
346.34K
16.73%
3.11M
4

P

PRF Technologies Ltd.

PRFX

2.600
2.570
+1.17%
-13.87%
2.980
106.99K
14.12%
2.33M
5

I

IBM國際商業機器

IBM

220.72
209.30
+5.46%
-13.15%
223.35
19.32M
13.40%
208.77B
6

A

Airsculpt Technologies, Inc.

AIRS

1.620
1.530
+5.88%
-12.23%
1.650
610.97K
11.70%
103.02M
7

G

GIBO Holdings

GIBO

1.350
1.330
+1.50%
-11.69%
1.360
163.33K
12.99%
4.93M
8

N

NaaS Technology ADR

NAAS

2.095
1.960
+6.89%
-11.52%
2.106
7.94K
11.97%
22.22M
9

E

Ernexa

ERNA

0.2703
0.2682
+0.78%
-11.41%
0.2703
1.02M
13.34%
7.80M
10

A

Advantage Solutions Inc.

ADV

0.5482
0.5334
+2.77%
-11.29%
0.5499
490.30K
13.31%
180.10M
11

D

Dxc Technology

DXC

11.84
11.82
+0.17%
-11.24%
11.85
3.61M
10.71%
2.01B
12

V

Varonis Sys Inc

VRNS

20.89
20.06
+4.14%
-11.02%
21.08
4.02M
10.19%
2.48B
13

K

KINDERCARE LEARNING COMPANIES

KLC

3.710
3.610
+2.77%
-11.00%
3.720
785.13K
11.98%
440.15M
14

曼哈頓聯合軟件

MANH

129.65
127.86
+1.40%
-9.82%
130.10
1.02M
8.75%
7.79B
15

盎塞

ASGN

40.58
39.25
+3.39%
-9.52%
40.94
662.64K
8.14%
1.75B
16

梅斯物業

MAYS

39.00
36.00
+8.33%
-9.09%
50.00
15.46K
36.10%
100.79M
17

K

KKR集團

KKR

91.45
85.61
+6.82%
-8.89%
92.19
15.26M
8.35%
82.17B
18

萬寶盛華人力資源

MAN

26.15
25.49
+2.61%
-8.83%
26.13
1.86M
7.73%
1.21B
19

K

Kyndryl Hldgs Inc

KD

10.99
10.10
+8.81%
-8.79%
11.41
5.45M
7.27%
2.61B
20

科納斯通醫療

QNCX

0.1349
0.1251
+7.83%
-8.73%
0.1370
13.52M
12.59%
7.63M
21

I

Ideal Pwr Inc

IPWR

2.978
2.760
+7.91%
-8.68%
3.260
101.03K
11.62%
27.75M
22

G

Goodrx Holdings, Inc.

GDRX

2.115
2.100
+0.71%
-8.10%
2.270
2.55M
7.29%
770.51M
23

I

Intrusion

INTZ

0.7520
0.7100
+5.92%
-8.09%
0.7762
160.63K
11.60%
15.60M
24

B

Bitcoin Depot Inc.

BTM

5.41
5.32
+1.69%
-8.04%
5.76
275.96K
18.68%
60.35M
25

L

Lucyd Inc

LUCY

1.010
0.9500
+6.32%
-7.96%
1.040
78.86K
7.52%
5.56M
26

H

Harmony Biosciences Holdings, Inc.

HRMY

26.04
25.52
+2.02%
-7.85%
26.87
3.96M
8.64%
1.55B
27

K

K力

KFRC

26.23
24.17
+8.53%
-7.85%
26.30
271.84K
6.45%
477.11M
28

B

Bridgeline數字

BLIN

0.7000
0.6854
+2.13%
-7.81%
0.8500
56.47K
14.08%
10.71M
29

P

PSQ Holdings

PSQH

0.6630
0.6205
+6.85%
-7.73%
0.6669
482.21K
7.42%
33.15M
30

S

Samsara Inc

IOT

24.14
23.38
+3.23%
-7.73%
24.72
6.87M
8.08%
14.26B
31

C

Cargurus

CARG

26.39
24.65
+7.06%
-7.66%
27.86
2.03M
9.28%
2.65B
32

G

Gelteq Limited

GELS

0.6900
0.6700
+2.99%
-7.30%
0.6900
18.65K
8.63%
7.39M
33

T

Torrid Hldgs Inc

CURV

0.9800
0.9394
+4.32%
-7.27%
1.020
248.28K
10.47%
101.18M
34

M

Monday.Com Ltd.

MNDY

68.93
68.68
+0.36%
-7.22%
70.13
4.55M
4.51%
3.62B
35

M

Mackenzie Realty

MKZR

3.510
3.255
+7.83%
-7.22%
3.600
21.27K
12.63%
7.08M
36

祁連國際

BGM

0.9601
0.9600
+0.01%
-7.21%
0.9650
28.68K
10.07%
193.50M
37

B

Bioceres Crop Solutions Corp

BIOX

0.5450
0.5289
+3.04%
-7.19%
0.5513
264.06K
12.39%
35.00M
38

B

Barinthus Biotherapeutics plc

BRNS

0.5800
0.5600
+3.57%
-7.18%
0.5801
33.28K
8.80%
23.69M
39

V

Viant Technology Inc.

DSP

8.75
8.11
+7.89%
-7.05%
8.83
275.73K
7.54%
551.29M
40

R

RXO Inc

RXO

11.18
10.43
+7.24%
-6.98%
14.66
2.54M
8.69%
2.41B
41

A

Ares Management Corporation

ARES

112.69
108.50
+3.86%
-6.97%
114.57
7.51M
6.49%
37.45B
42

L

Lm Fdg Amer Inc

LMFA

0.3000
0.2900
+3.45%
-6.95%
0.3199
113.57K
9.83%
4.52M
43

H

Hubspot Inc

HUBS

213.09
207.20
+2.84%
-6.91%
217.36
2.08M
4.34%
11.46B
44

E

Expion360

XPON

0.6515
0.6000
+8.58%
-6.83%
0.6750
277.16K
9.41%
6.52M
45

I

Intelligent Bio Solutions Inc

INBS

4.150
4.030
+2.98%
-6.80%
4.250
58.12K
11.40%
6.82M
46

V

Vivos Therapeutics Inc

VVOS

1.460
1.424
+2.56%
-6.75%
1.520
48.81K
6.68%
17.36M
47

I

Inmode Ltd.

INMD

13.91
13.14
+5.86%
-6.70%
14.20
2.33M
3.02%
899.69M
48

拉美商業服務

MELI

1,848.91
1,723.90
+7.25%
-6.63%
1,864.46
753.61K
7.89%
94.52B
49

D

Doordash Inc

DASH

158.00
155.40
+1.67%
-6.60%
164.66
10.33M
4.07%
71.53B
50

優品車

UCAR

1.180
1.130
+4.43%
-6.58%
1.420
53.24K
13.86%
7.06M