加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

S

Skycorp Solar Group Limited

PN

0.1815
0.1706
+6.39%
-37.28%
0.1881
937.02K
39.48%
8.80M
2

P

Prairie Operating

PROP

1.350
1.310
+3.05%
-34.29%
1.380
28.87M
25.24%
105.67M
3

華諶科技

HCAI

0.1350
0.1319
+2.35%
-34.02%
0.2546
3.98M
8.14%
8.88M
4

Q

Quince

QNCX

0.0875
0.0800
+9.38%
-32.44%
0.1237
169.66M
23.38%
6.89M
5

先驅電氣

PPSI

2.430
2.310
+5.19%
-25.37%
2.500
533.23K
16.44%
27.74M
6

X

Xortx Therapeutics Inc

XRTX

1.850
1.725
+7.25%
-18.68%
2.285
62.38K
18.86%
3.18M
7

C

Cuprina Holdings (Cayman) Limited

CUPR

0.2910
0.2800
+3.93%
-18.37%
0.3533
676.21K
15.60%
7.58M
8

H

Here Group Limited

HERE

3.000
2.890
+3.81%
-15.21%
3.010
251.48K
13.80%
163.70M
9

T

Techtarget旅遊

TTGT

3.615
3.410
+6.01%
-14.85%
3.670
709.74K
16.13%
265.31M
10

I

ICZOOM GROUP INC.

IZM

0.4053
0.3700
+9.54%
-13.81%
0.4194
236.01K
11.24%
5.04M
11

K

KIORA PHARMACEUTICALS INC

KPRX

1.840
1.765
+4.28%
-13.29%
2.480
360.96K
11.19%
9.80M
12

R

Rain Enhancement

RAIN

2.180
2.070
+5.32%
-12.03%
2.340
30.56K
18.61%
19.16M
13

B

Bluejay Diagnostics Inc

BJDX

1.780
1.649
+7.94%
-11.71%
1.810
33.64K
13.66%
1.87M
14

安高盟

AGMH

0.8478
0.8304
+2.10%
-11.08%
0.9337
199.06K
16.16%
3.27M
15

R

Rubrik Inc

RBRK

45.02
44.75
+0.60%
-10.56%
46.18
6.33M
11.73%
9.34B
16

M

Mega Matrix Corp

MPU

0.6111
0.5710
+7.02%
-10.49%
0.6624
268.55K
11.47%
44.92M
17

真藍

TBI

3.445
3.180
+8.33%
-10.13%
3.460
246.23K
9.48%
104.02M
18

S

Splash Beverage Group Inc

SBEV

0.3545
0.3295
+7.59%
-9.61%
0.3545
275.92K
14.13%
1.08M
19

G

Guidewire軟件

GWRE

123.47
120.37
+2.58%
-9.18%
124.30
3.41M
8.41%
10.52B
20

S

Sports Ent

SEGG

0.5005
0.4600
+8.80%
-9.14%
0.5070
350.16K
11.74%
6.41M
21

B

Blend Labs Inc

BLND

1.500
1.440
+4.17%
-8.93%
1.530
3.81M
10.71%
393.39M
22

N

NextPlat

NXPL

0.3594
0.3375
+6.49%
-8.91%
0.4910
93.79K
8.74%
13.27M
23

P

Procore Technologies Inc

PCOR

49.84
46.08
+8.16%
-8.71%
49.92
3.44M
8.16%
7.49B
24

G

GeneDx Holdings Corp

WGS

57.71
55.17
+4.60%
-8.45%
60.05
1.01M
10.57%
1.76B
25

P

Powerfleet, Inc.

AIOT

2.885
2.775
+3.96%
-8.36%
2.960
2.38M
10.99%
397.08M
26

東方文化

OCG

0.5750
0.5563
+3.36%
-8.12%
0.6340
170.59K
8.12%
3.69M
27

D

Dynatrace Inc

DT

33.72
32.83
+2.71%
-8.10%
33.82
6.47M
7.57%
10.09B
28

C

Ciso Global

CISO

0.3152
0.3119
+1.06%
-7.84%
0.3410
169.48K
9.73%
15.45M
29

美世國際

MERC

1.300
1.230
+5.69%
-7.80%
1.300
489.42K
8.51%
87.08M
30

駭維金屬加工

HIHO

0.7440
0.7400
+0.54%
-7.66%
0.8297
42.66K
4.46%
3.82M
31

C

Cellebrite Di Ltd

CLBT

12.00
11.76
+2.04%
-7.59%
12.41
2.39M
10.35%
3.10B
32

P

Phreesia

PHR

8.01
7.77
+3.09%
-7.54%
8.09
2.20M
7.20%
491.57M
33

S

Similarweb Ltd

SMWB

2.390
2.220
+7.66%
-7.46%
2.480
811.17K
9.24%
215.68M
34

R

Rapid Micro Biosystems, Inc.

RPID

2.075
2.010
+3.23%
-7.42%
2.120
348.84K
9.74%
96.38M
35

G

Goosehead Insura

GSHD

40.26
40.00
+0.65%
-7.41%
42.25
469.77K
7.29%
1.50B
36

N

NextNRG Inc.

NXXT

0.3652
0.3500
+4.34%
-7.27%
0.3662
660.74K
8.71%
49.22M
37

V

Vertical Aerospace Ltd

EVTL

2.070
1.900
+8.95%
-7.26%
2.300
2.97M
11.49%
235.35M
38

D

Draftkings Inc

DKNG

21.75
20.46
+6.30%
-7.06%
22.25
15.54M
6.52%
11.03B
39

E

Exodus Movement

EXOD

5.90
5.89
+0.17%
-7.01%
6.23
46.12K
11.87%
185.74M
40

R

Rxsight, Inc.

RXST

6.07
5.90
+2.88%
-7.01%
6.77
535.42K
5.63%
279.37M
41

榮業食品

WYHG

0.4201
0.3901
+7.69%
-6.93%
0.4300
2.07K
8.44%
21.64M
42

P

Purple Biotech Ltd

PPBT

3.900
3.600
+8.33%
-6.86%
3.940
16.30K
8.04%
3.56M
43

財捷

INTU

354.55
347.92
+1.90%
-6.86%
361.69
7.47M
7.08%
100.03B
44

H

Humacyte Inc

HUMA

0.5700
0.5469
+4.22%
-6.83%
0.6070
4.60M
9.27%
134.77M
45

研控科技

RCON

0.7603
0.7500
+1.37%
-6.80%
0.8301
15.59K
8.98%
25.42M
46

B

Barinthus Biotherapeutics plc

BRNS

0.5400
0.5120
+5.47%
-6.65%
0.5500
9.84K
6.62%
22.47M
47

B

Brera Holdings

SLMT

0.7321
0.6761
+8.29%
-6.65%
0.7748
375.87K
9.02%
63.53M
48

A

Avalon Globocare Corp

ALBT

0.4310
0.4200
+2.62%
-6.56%
0.4927
4.00M
35.18%
3.95M
49

T

The One Grou Ord

STKS

1.690
1.660
+1.81%
-6.56%
1.710
17.46K
8.74%
53.43M
50

歐特克

ADSK

217.18
215.01
+1.01%
-6.45%
225.13
3.60M
8.73%
47.50B