• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    S

    SoundThinking Inc

    SSTI

    5.82
    5.78
    +0.69%
    -25.03%
    6.20
    876.10K
    10.16%
    81.62M
    2

    美

    美國綠星球

    PLAG

    0.5326
    0.4924
    +8.16%
    -20.35%
    0.9000
    2.44M
    13.27%
    12.81M
    3

    法

    法拉第未來

    FFAI

    3.760
    3.675
    +2.32%
    -16.24%
    3.920
    707.56K
    15.81%
    10.05M
    4

    P

    Paysafe Limited

    PSFE

    6.31
    5.95
    +6.05%
    -16.06%
    6.64
    1.65M
    18.33%
    340.32M
    5

    H

    Heartbeam Inc

    BEAT

    0.4913
    0.4813
    +2.08%
    -15.34%
    0.4993
    1.16M
    14.21%
    27.71M
    6

    A

    ANBIO BIOTECHNOLOGY

    NNNN

    8.41
    8.30
    +1.33%
    -14.81%
    8.74
    73.44K
    25.24%
    1.26B
    7

    S

    SOCKET移動

    SCKT

    0.3861
    0.3800
    +1.61%
    -13.97%
    1.170
    1.12M
    20.22%
    9.64M
    8

    A

    ACG國際藝術教育

    AACG

    0.8097
    0.7391
    +9.55%
    -13.51%
    0.9600
    156.65K
    13.04%
    65.73M
    9

    T

    Tempest Therapeutics Inc

    TPST

    0.9024
    0.8401
    +7.42%
    -13.25%
    1.015
    435.15K
    10.75%
    16.22M
    10

    U

    Upland Software

    UPLD

    4.280
    4.000
    +7.00%
    -12.30%
    5.35
    83.28K
    16.72%
    15.71M
    11

    C

    Cbdmd Inc

    YCBD

    0.4870
    0.4650
    +4.73%
    -12.27%
    0.4957
    496.99K
    16.46%
    5.55M
    12

    M

    My Size

    MYSZ

    2.750
    2.643
    +4.04%
    -12.13%
    2.970
    325.48K
    13.02%
    1.90M
    13

    G

    GENPREX

    GNPX

    4.020
    4.000
    +0.50%
    -11.29%
    4.320
    90.92K
    13.66%
    2.18M
    14

    B

    Birchtech Corp

    BCHT

    1.280
    1.260
    +1.59%
    -10.42%
    1.290
    178.49K
    11.11%
    33.93M
    15

    童

    童程童美

    VSA

    3.020
    2.760
    +9.42%
    -10.27%
    3.320
    30.41K
    5.27%
    9.27M
    16

    玖

    玖富

    JFU

    2.050
    1.960
    +4.59%
    -9.90%
    2.230
    1.37K
    6.67%
    26.25M
    17

    申

    申舒斯醫療保健

    SRTS

    2.800
    2.660
    +5.26%
    -9.49%
    2.860
    76.41K
    5.38%
    47.08M
    18

    B

    Beyond Air Inc

    XAIR

    5.10
    5.02
    +1.59%
    -8.74%
    6.32
    15.35K
    10.84%
    5.60M
    19

    S

    Surf Air Mobility Inc.

    SRFM

    0.7100
    0.6650
    +6.77%
    -8.22%
    0.7261
    3.33M
    10.74%
    81.03M
    20

    F

    Fast Track Group

    FTRK

    0.2811
    0.2664
    +5.52%
    -7.74%
    0.2860
    56.21K
    6.68%
    6.38M
    21

    A

    Australian Oilseeds

    COOT

    0.3840
    0.3500
    +9.71%
    -7.51%
    0.4301
    5.26K
    6.41%
    12.86M
    22

    深

    深泛聯

    CNF

    2.100
    2.040
    +2.94%
    -7.40%
    2.250
    3.38K
    3.29%
    40.05M
    23

    A

    ARS Pharms

    SPRY

    5.00
    4.910
    +1.83%
    -7.38%
    5.65
    5.05M
    13.77%
    561.06M
    24

    R

    Robin Energy Ltd

    RBNE

    2.275
    2.070
    +9.90%
    -7.30%
    2.540
    41.46K
    8.76%
    3.38M
    25

    L

    Liminatus Pharma

    LIMN

    0.0989
    0.0950
    +4.11%
    -6.60%
    0.1400
    13.35M
    11.14%
    9.40M
    26

    D

    DOMINARI HOLDINGS INC

    DOMH

    2.380
    2.190
    +8.68%
    -6.55%
    2.710
    409.70K
    11.03%
    65.70M
    27

    N

    N-Able Inc

    NABL

    2.980
    2.920
    +2.05%
    -6.52%
    3.440
    3.01M
    7.34%
    649.84M
    28

    易

    易電行

    EZGO

    0.9607
    0.8790
    +9.29%
    -6.50%
    1.150
    88.73K
    10.98%
    2.65M
    29

    I

    Innoviz Technologies Ltd

    INVZ

    0.3700
    0.3500
    +5.71%
    -6.36%
    0.3713
    5.30M
    7.57%
    106.95M
    30

    Q

    Quantum-Si Incorporated

    QSI

    0.7100
    0.6900
    +2.90%
    -6.35%
    0.7398
    7.00M
    7.22%
    161.10M
    31

    K

    Knightscope, Inc.

    KSCP

    1.360
    1.350
    +0.74%
    -6.17%
    1.520
    1.13M
    11.11%
    35.90M
    32

    科

    科代診斷

    CODX

    1.360
    1.260
    +7.94%
    -6.04%
    1.400
    330.42K
    7.45%
    7.39M
    33

    G

    GRI Bio

    GRI

    1.410
    1.360
    +3.68%
    -5.65%
    1.670
    106.51K
    9.04%
    2.96M
    34

    H

    HUHUTECH International Group

    HUHU

    4.400
    4.210
    +4.51%
    -5.58%
    4.910
    57.54K
    15.58%
    129.69M
    35

    R

    RIDGETECH Inc

    RDGT

    0.6895
    0.6700
    +2.91%
    -5.51%
    0.8296
    153.52K
    8.21%
    3.01M
    36

    億

    億瓏能源

    ELPW

    3.620
    3.614
    +0.18%
    -5.44%
    4.000
    130.42K
    8.04%
    3.13M
    37

    K

    Keros Therapeutics, Inc.

    KROS

    10.02
    9.69
    +3.38%
    -5.25%
    10.10
    315.28K
    5.37%
    200.25M
    38

    P

    Pharming Group N.V.

    PHAR

    10.54
    9.62
    +9.54%
    -5.10%
    11.72
    20.71K
    6.81%
    829.52M
    39

    S

    STANDARD BIOTOOLS INC

    LAB

    0.7050
    0.7029
    +0.30%
    -4.99%
    0.7124
    1.31M
    7.34%
    279.67M
    40

    D

    Dogness International Corp

    DOGZ

    0.8874
    0.8100
    +9.56%
    -4.92%
    1.160
    210.56K
    14.01%
    16.83M
    41

    C

    Change Agents Corp

    CHGA

    0.1900
    0.1768
    +7.47%
    -4.91%
    0.2129
    184.94K
    9.74%
    4.18M
    42

    銘

    銘騰國際

    MTEN

    0.8800
    0.8000
    +10.00%
    -4.69%
    1.220
    809.34K
    10.90%
    9.33M
    43

    S

    Summit Therapeutics Inc

    SMMT

    12.99
    12.25
    +6.04%
    -4.64%
    13.35
    9.75M
    5.11%
    10.65B
    44

    日

    日日煮

    DDC

    0.4006
    0.3910
    +2.46%
    -4.58%
    0.6640
    279.12K
    21.08%
    32.71M
    45

    O

    OLB Group Inc

    OLB

    0.2808
    0.2746
    +2.26%
    -4.58%
    0.2980
    1.89M
    20.17%
    7.16M
    46

    O

    ORIO Orion Digital Corp.

    ORIO

    0.6400
    0.6100
    +4.92%
    -4.56%
    0.8501
    41.31K
    11.00%
    20.22M
    47

    萬

    萬基遺傳

    MYGN

    3.010
    2.740
    +9.85%
    -4.42%
    3.030
    1.56M
    5.36%
    289.82M
    48

    T

    Twenty One Cap

    XXI

    4.445
    4.150
    +7.11%
    -4.40%
    4.780
    616.43K
    3.80%
    2.69B
    49

    I

    Intellinetics

    INLX

    5.38
    5.21
    +3.26%
    -4.35%
    5.50
    1.36K
    0.00%
    24.72M
    50

    C

    Claros Mtg Tr Inc

    CMTG

    1.740
    1.655
    +5.14%
    -4.21%
    1.820
    922.37K
    7.37%
    256.77M