加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

52周

創新高

接近52週高

創新低

接近52週低

No.

程式碼/名稱

火花圖

本周最低

前52周最低

新低後漲跌幅

漲跌幅

最新價

成交量（股）

振幅

市值

1

P

PS International

PSIG

1.050

1.030

+1.94%

-19.35%

2.250

1

63.44%

34.60M

2

S

Stardust Power Inc

SDST

0.5038

0.4999

+0.78%

-18.17%

0.5074

1.45K

20.35%

7.13M

3

G

Greenland Mines Ltd

GRML

7.90

7.82

+1.09%

-15.64%

8.55

9.32K

12.33%

27.16M

4

N

NewGenIvf Group

NIVF

0.4900

0.4509

+8.67%

-14.93%

0.4947

2.16K

10.32%

3.17M

5

B

Basel Medical Group Ltd

BMGL

4.492

4.170

+7.71%

-9.43%

4.800

1.21K

1.51%

7.51M

6

L

Locafy Ltd

LCFY

2.290

2.103

+8.89%

-9.31%

2.290

6.72K

8.32%

4.12M

7

E

Eos Energy Enterprises Inc

EOSE

3.280

3.110

+5.47%

-9.19%

3.460

57.71K

8.27%

1.26B

8

P

Pluri Inc

PLUR

1.550

1.450

+6.89%

-8.77%

1.560

38.24K

9.36%

16.83M

9

V

Veraxa Biotech AG

VRXA

1.750

1.700

+2.94%

-8.72%

1.780

16

12.82%

251.71M

10

J

JUPITER NEUROSCIENCES, INC.

JUNS

4.740

4.560

+3.95%

-8.71%

5.66

4.07K

9.35%

4.36M

11

N

Niocorp Developm

NB

4.180

3.820

+9.42%

-8.41%

4.250

696

7.54%

618.74M

12

N

NEXERA TECHNOLOGIES LTD

NEXR

2.370

2.320

+2.16%

-8.32%

2.370

759

8.51%

1.32M

13

S

Streamex Corp

STEX

0.7000

0.6552

+6.84%

-8.20%

0.7649

327

6.94%

89.08M

14

浩

浩希健康

HAO

2.950

2.700

+9.26%

-7.95%

3.010

456

15.44%

1.10M

15

王

王道科技

EDTK

0.8500

0.8000

+6.25%

-7.88%

0.9028

1.53K

4.82%

14.62M

16

Q

Quantum-Si Incorporated

QSI

0.7184

0.6900

+4.12%

-7.87%

0.7693

736

9.40%

168.39M

17

T

Tenon Medical, Inc.

TNON

4.775

4.375

+9.14%

-7.61%

6.31

4.55K

7.91%

4.21M

18

i

iTonic Holdings Ltd

ITOC

0.2250

0.2192

+2.65%

-7.51%

0.2698

11

18.34%

31.58M

19

航

航空環境

AVAV

148.14

135.20

+9.57%

-7.50%

148.20

3.63K

7.16%

7.53B

20

A

A SPAC III Acqsn

ASPC

10.57

10.20

+3.63%

-7.47%

11.52

141

5.38%

26.93M

21

V

VEEA INC

VEEA

0.1168

0.1111

+5.13%

-7.32%

0.1305

9

11.15%

8.12M

22

O

Organogenesis Hldgs Inc

ORGO

1.660

1.540

+7.79%

-7.22%

1.670

2.59K

8.33%

214.89M

23

R

Recursion Pharmaceuticals, Inc.

RXRX

2.920

2.770

+5.42%

-7.14%

3.250

34.08K

6.43%

1.74B

24

進

進馨科技

NAMI

2.490

2.390

+4.18%

-7.09%

2.490

9.10K

7.09%

7.88M

25

C

Context Therapeutics Inc

CNTX

0.4500

0.4320

+4.17%

-6.94%

0.4654

5.91K

8.62%

42.76M

26

S

Sos Limited

SOS

0.8200

0.7500

+9.33%

-6.82%

0.9200

1

13.17%

16.72M

27

華

華富教育

WAFU

1.330

1.220

+9.02%

-6.76%

1.380

1.88K

6.76%

6.09M

28

A

Amentum Holdings Inc

AMTM

19.99

19.80

+0.96%

-6.65%

20.06

9

7.73%

4.90B

29

N

Nauticus Robotic

KITT

0.8156

0.7500

+8.75%

-6.63%

0.8201

285

8.17%

6.13M

30

7

707 Cayman Holding Limited

JEM

3.680

3.401

+8.19%

-6.60%

3.820

698.63K

9.78%

2.57M

31

I

IceCure Medical Ltd.

ICCM

2.180

2.120

+2.83%

-6.58%

2.270

32

7.41%

7.78M

32

S

Serve Robotics

SERV

4.430

4.320

+2.55%

-6.22%

4.670

4.05K

7.43%

404.92M

33

M

Maison Solutions Inc.

MSS

1.340

1.240

+8.07%

-6.08%

1.390

1.42K

7.43%

1.19M

34

I

IQM Quantum Computers Oyj

IQMX

9.64

9.00

+7.11%

-6.03%

10.44

300

9.95%

2.74B

35

A

Arrive AI Inc

ARAI

0.2299

0.2215

+3.79%

-6.02%

0.2311

2.88K

8.13%

11.99M

36

C

CHANSON INTL HLDG

CHSN

1.000

0.9150

+9.29%

-5.98%

1.100

943

5.98%

4.00M

37

K

Kustom Entertainment Inc

KUST

0.8955

0.8510

+5.23%

-5.97%

0.9366

116

7.85%

6.09M

38

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

1.110

1.100

+0.92%

-5.83%

1.130

38

4.16%

16.93M

39

O

Oklo Inc.

OKLO

39.42

36.61

+7.67%

-5.70%

39.69

34.17K

4.40%

7.38B

40

億

億航智能

EH

5.18

4.885

+5.94%

-5.63%

5.20

71.92K

6.26%

394.40M

41

S

Senestech Inc

SNES

1.170

1.150

+1.74%

-5.56%

1.190

38.09K

6.35%

6.45M

42

N

NextNRG Inc.

NXXT

0.2175

0.2033

+6.98%

-5.44%

0.2207

28.27K

6.51%

37.13M

43

庫

庫博標準控股

CPS

26.46

25.27

+4.71%

-5.42%

26.51

187.77K

4.97%

471.06M

44

S

Stran & Company Inc

SWAG

1.630

1.500

+8.67%

-5.41%

1.750

200

5.41%

32.62M

45

B

Bioxcel Therapeutics Inc

BTAI

0.7510

0.7365

+1.97%

-5.37%

0.7606

5.75K

10.20%

23.81M

46

P

PowerBank

PBK

0.4300

0.4245

+1.30%

-5.37%

0.4445

3.50K

5.92%

24.31M

47

吉

吉來特衛星網絡

GILT

9.93

9.10

+9.07%

-5.24%

9.95

1.41K

2.67%

766.45M

48

太

太平洋生物科學

PACB

1.120

1.070

+4.67%

-5.19%

1.280

2.29K

6.67%

397.86M

49

B

Birchtech Corp

BCHT

1.280

1.260

+1.59%

-5.19%

1.280

17.59K

2.22%

33.67M

50

P

Polibeli Group Ltd

PLBL

5.26

5.10

+3.16%

-5.18%

5.67

57.70K

7.02%

2.08B