• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    O

    OFA Group

    OFAL

    0.2845
    0.2648
    +7.44%
    -31.09%
    0.2964
    1.86M
    33.85%
    13.71M
    2

    I

    IP Strategy Holdings Inc

    IPST

    4.300
    4.250
    +1.18%
    -16.26%
    4.430
    66.47K
    24.38%
    3.04M
    3

    G

    Generation Incom

    GIPR

    0.2341
    0.2283
    +2.54%
    -14.95%
    0.4746
    2.44M
    24.70%
    3.11M
    4

    F

    Fold Holdings, Inc

    FLD

    1.050
    1.000
    +5.00%
    -11.20%
    1.110
    278.54K
    21.60%
    56.37M
    5

    S

    Sono Group N.V.

    SSM

    3.640
    3.420
    +6.43%
    -10.19%
    3.790
    7.13K
    3.55%
    5.40M
    6

    C

    CXApp

    CXAI

    0.1351
    0.1308
    +3.29%
    -9.25%
    0.1815
    32.52M
    28.20%
    12.72M
    7

    M

    Medalist Diversified, Inc

    MDRR

    9.47
    9.34
    +1.41%
    -9.24%
    10.21
    7.44K
    15.82%
    16.63M
    8

    霍

    霍夫納尼安

    HOV

    91.52
    85.69
    +6.80%
    -8.86%
    105.23
    205.41K
    11.53%
    779.02M
    9

    T

    Tonix醫藥控股

    TNXP

    12.75
    11.60
    +9.89%
    -8.79%
    12.77
    622.84K
    9.00%
    203.56M
    10

    嘉

    嘉銀金科

    JFIN

    3.900
    3.700
    +5.41%
    -8.72%
    3.980
    213.80K
    10.39%
    208.27M
    11

    I

    ICZOOM GROUP INC.

    IZM

    0.3230
    0.3060
    +5.56%
    -8.56%
    0.4005
    80.00K
    2.88%
    4.81M
    12

    E

    Evi Industries

    EVI

    16.14
    15.61
    +3.40%
    -7.42%
    17.22
    32.48K
    5.11%
    221.61M
    13

    W

    Waton Financial Limited

    WTF

    2.730
    2.710
    +0.74%
    -6.85%
    3.130
    504.43K
    13.10%
    150.98M
    14

    M

    Mobile Infrastructure Corporation Ne

    BEEP

    1.780
    1.760
    +1.14%
    -6.76%
    1.930
    91.62K
    12.56%
    79.52M
    15

    B

    BridgeBio Oncology Therapeutics, Inc

    BBOT

    8.06
    7.60
    +6.05%
    -6.15%
    8.55
    747.18K
    9.33%
    684.92M
    16

    X

    Xp Inc.

    XP

    16.25
    15.45
    +5.15%
    -6.14%
    16.82
    7.86M
    6.22%
    8.69B
    17

    信

    信也科技集團

    FINV

    4.350
    4.236
    +2.69%
    -6.07%
    4.490
    2.42M
    7.32%
    1.06B
    18

    C

    Clipper Realty

    CLPR

    2.880
    2.830
    +1.77%
    -5.83%
    2.910
    140.84K
    8.49%
    47.02M
    19

    D

    Devvstream Corp

    DEVS

    0.1500
    0.1411
    +6.31%
    -5.52%
    0.1576
    1.53M
    7.67%
    2.09M
    20

    T

    TriSalus Life Sciences Inc.

    TLSI

    2.350
    2.200
    +6.82%
    -5.51%
    3.260
    393.47K
    7.48%
    200.22M
    21

    滿

    滿幫

    YMM

    8.27
    7.96
    +3.93%
    -5.22%
    8.36
    12.66M
    3.40%
    8.67B
    22

    e

    enGene Therapeutics Inc

    ENGN

    1.500
    1.400
    +7.14%
    -5.20%
    1.640
    1.27M
    6.94%
    109.86M
    23

    C

    Cardlytics

    CDLX

    0.5821
    0.5700
    +2.12%
    -4.95%
    0.6925
    235.28K
    8.24%
    39.89M
    24

    F

    Fusion Fuel Green Plc

    HTOO

    2.640
    2.410
    +9.54%
    -4.75%
    3.010
    53.96K
    8.54%
    9.93M
    25

    印

    印尼電信

    TLK

    16.28
    15.61
    +4.28%
    -4.72%
    16.35
    1.27M
    1.84%
    16.20B
    26

    T

    Treasure Global Inc.

    TGL

    3.730
    3.400
    +9.71%
    -4.67%
    3.880
    14.89K
    5.31%
    6.50M
    27

    諾

    諾亞財富

    NOAH

    9.99
    9.15
    +9.09%
    -4.48%
    10.01
    89.06K
    3.50%
    675.14M
    28

    A

    Advanced Biomed Inc.

    ADVB

    3.920
    3.610
    +8.59%
    -4.36%
    3.950
    7.67K
    5.33%
    6.46M
    29

    霸

    霸王茶姬

    CHA

    9.41
    8.98
    +4.79%
    -4.31%
    9.54
    891.34K
    4.31%
    1.82B
    30

    天

    天成金匯

    WAI

    1.700
    1.650
    +3.03%
    -4.28%
    1.790
    1.33K
    9.63%
    4.13M
    31

    窺

    窺得兒醫藥

    QDEL

    10.31
    9.92
    +3.93%
    -4.28%
    11.86
    1.28M
    7.26%
    808.75M
    32

    C

    CYABRA INC

    CYAB

    0.5400
    0.5000
    +8.00%
    -4.18%
    0.5730
    111.66K
    3.60%
    8.06M
    33

    R

    Rxsight, Inc.

    RXST

    5.43
    5.30
    +2.36%
    -4.17%
    6.09
    399.31K
    7.56%
    251.90M
    34

    P

    Performance Shipping Inc

    PSHG

    1.650
    1.580
    +4.42%
    -4.07%
    1.650
    86.52K
    4.65%
    20.51M
    35

    C

    Concorde International Group Limited

    YOOV

    0.6400
    0.6200
    +3.23%
    -4.03%
    0.6739
    235.12K
    7.60%
    152.97M
    36

    眾

    眾巢醫學

    ZCMD

    1.260
    1.250
    +0.81%
    -4.03%
    1.430
    11.13K
    6.04%
    5.51M
    37

    B

    Bark Inc

    BARK

    8.49
    8.15
    +4.11%
    -3.99%
    8.67
    42.09K
    7.42%
    74.92M
    38

    M

    Microbot Med Inc

    MBOT

    1.660
    1.600
    +3.74%
    -3.93%
    1.710
    1.29M
    5.90%
    114.85M
    39

    e

    e家快服

    EJH

    1.250
    1.250
    +0.01%
    -3.92%
    1.470
    8.87K
    6.54%
    4.70M
    40

    I

    Immunocore Holdings Plc

    IMCR

    27.83
    27.56
    +0.98%
    -3.90%
    28.83
    689.63K
    4.73%
    1.47B
    41

    S

    Sharplink Inc

    SBET

    6.09
    5.96
    +2.18%
    -3.86%
    6.23
    5.27M
    5.40%
    1.23B
    42

    霧

    霧芯科技

    RLX

    2.000
    1.900
    +5.28%
    -3.72%
    2.070
    5.63M
    4.65%
    2.53B
    43

    W

    Wix.com

    WIX

    52.30
    51.60
    +1.36%
    -3.71%
    53.19
    1.87M
    8.76%
    2.23B
    44

    N

    Nano-X Imaging Ltd.

    NNOX

    1.630
    1.590
    +2.52%
    -3.66%
    1.840
    1.26M
    7.02%
    128.05M
    45

    高

    高斯電子

    KOSS

    3.817
    3.500
    +9.05%
    -3.64%
    3.970
    35.81K
    5.22%
    37.58M
    46

    嘉

    嘉年華鞋業

    SCVL

    14.91
    14.88
    +0.20%
    -3.53%
    16.66
    468.43K
    4.46%
    457.89M
    47

    A

    ARS Pharms

    SPRY

    7.03
    6.66
    +5.56%
    -3.52%
    7.94
    2.49M
    4.62%
    788.47M
    48

    C

    Carecloud Inc

    CCLD

    2.090
    1.980
    +5.56%
    -3.39%
    2.280
    495.59K
    5.30%
    96.88M
    49

    福

    福沃德工業

    FWDI

    4.055
    4.030
    +0.62%
    -3.38%
    4.580
    706.63K
    5.49%
    342.03M
    50

    和

    和信超媒體

    GIGM

    1.410
    1.290
    +9.30%
    -3.36%
    1.440
    2.16K
    2.01%
    15.92M