加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

V

Virax Biolabs Group Ltd

VRAX

2.685
2.500
+7.40%
-35.85%
4.080
1.75M
14.94%
3.25M
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

1.625
1.500
+8.33%
-22.98%
1.810
788.61K
32.13%
5.47M
3

G

GIBO Holdings Limited

GIBO

23.31
22.60
+3.14%
-13.10%
25.01
875
0.00%
65.14M
4

S

Splash Beverage Group Inc

SBEV

0.1415
0.1313
+7.77%
-11.98%
0.1455
5.37M
10.59%
2.24M
5

V

Veraxa Biotech AG

VRXA

1.765
1.700
+3.82%
-11.29%
2.200
504.83K
14.52%
360.87M
6

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

2.920
2.900
+0.69%
-10.98%
2.920
72.44K
8.54%
1.86M
7

S

StableCoinX Inc.

USDE

1.920
1.750
+9.71%
-10.50%
1.960
892.91K
8.72%
11.61M
8

柏雅國際

BIYA

0.2988
0.2751
+8.62%
-9.63%
0.4550
1.57M
12.75%
12.28M
9

A

Anavex Life Scie

AVXL

2.425
2.410
+0.62%
-7.41%
2.500
749.69K
10.56%
231.68M
10

盛豐發展有限公司

SFWL

0.6105
0.5645
+8.15%
-7.07%
0.7100
6.08K
10.39%
58.57M
11

A

AGNT Inc

AGNT

4.510
4.500
+0.22%
-6.61%
4.520
1.05M
9.61%
742.74M
12

N

NET POWER INC

NPWR

1.500
1.455
+3.09%
-6.59%
1.560
754.70K
9.58%
350.63M
13

r

reAlpha Tech

AIRE

1.850
1.810
+2.21%
-6.57%
1.850
67.45K
10.10%
9.92M
14

第九城市

NCTY

4.340
4.200
+3.33%
-6.47%
4.340
88.12K
6.03%
66.29M
15

燦谷

CANG

0.2001
0.1850
+8.16%
-6.42%
0.2142
545.96K
10.00%
87.87M
16

A

ALSET INC

AEI

1.150
1.125
+2.22%
-6.20%
1.210
20.47K
11.62%
47.06M
17

康斯托克能源

CRK

12.81
12.44
+2.97%
-5.62%
12.92
3.28M
5.66%
3.79B
18

E

Enveric Biosciences Inc

ENVB

1.340
1.260
+6.35%
-5.59%
1.350
77.80K
7.69%
5.44M
19

E

EVERFORTH INC

EFOR

17.00
16.90
+0.59%
-5.50%
17.54
745.35K
9.67%
719.14M
20

H

Heartbeam Inc

BEAT

0.5900
0.5400
+9.26%
-5.47%
0.6050
569.31K
6.50%
33.58M
21

V

Verde Clean Fuels Inc

VGAS

0.9900
0.9200
+7.61%
-5.31%
1.070
16.42K
9.73%
47.67M
22

F

Freightos Ltd

CRGO

1.230
1.170
+5.13%
-5.30%
1.250
69.24K
4.55%
64.60M
23

P

Purple Biotech Ltd

PPBT

1.520
1.420
+7.04%
-5.18%
1.555
9.88K
5.54%
1.79M
24

雲學堂

YXT

0.3317
0.3250
+2.06%
-5.14%
0.3358
33.09K
3.93%
20.01M
25

如瑞迪博士

RDY

13.06
12.19
+7.14%
-5.04%
13.19
3.27M
4.61%
11.01B
26

B

Bolt Biotherapeutics, Inc.

BOLT

3.780
3.750
+0.80%
-5.03%
3.780
23.58K
5.28%
7.26M
27

P

Presidio Ppty Tr Inc

SQFT

2.230
2.100
+6.19%
-5.02%
2.270
5.67K
2.51%
3.26M
28

B

Black TITAN Corp

BTTC

0.7300
0.6753
+8.10%
-5.01%
0.7624
15.06K
4.56%
8.21M
29

I

In8Bio, Inc.

INAB

1.280
1.170
+9.40%
-5.00%
1.330
113.18K
9.29%
13.10M
30

A

AIRO GROUP HLDGS INC

AIRO

6.27
5.71
+9.81%
-4.99%
6.28
320.76K
6.58%
197.48M
31

梅斯物業

MAYS

38.00
36.00
+5.56%
-4.98%
38.00
595
6.85%
76.60M
32

聯掌門戶

LZMH

1.110
1.030
+7.77%
-4.96%
1.150
84.30K
12.40%
10.33M
33

Q

Quantumscape Corp

QS

6.38
5.90
+8.14%
-4.78%
6.58
21.02M
6.08%
4.05B
34

K

KAIROS PHARMA LTD

KAPA

0.3500
0.3250
+7.69%
-4.68%
0.3527
46.81K
9.84%
7.55M
35

V

Valneva Se

VALN

5.05
5.04
+0.20%
-4.63%
5.05
16.12K
3.40%
479.17M
36

O

Onconetix

ONCO

0.9200
0.8800
+4.55%
-4.62%
0.9395
4.29M
5.52%
3.47M
37

阿里拉姆製藥

ALNY

293.78
273.11
+7.57%
-4.49%
298.76
2.54M
9.18%
39.89B
38

T

TruGolf Holdings

TRUG

1.240
1.220
+1.64%
-4.44%
1.290
71.77K
3.80%
1.80M
39

信也科技集團

FINV

4.490
4.236
+5.99%
-4.42%
4.540
775.57K
7.54%
1.07B
40

G

Globant S A

GLOB

28.39
27.56
+3.01%
-4.25%
29.96
1.38M
7.64%
1.29B
41

N

Nutriband Inc

NTRB

2.950
2.900
+1.72%
-4.21%
2.960
3.32K
4.21%
35.98M
42

T

Terrestrial Energy Inc

IMSR

5.72
5.33
+7.32%
-4.07%
5.89
1.83M
5.70%
623.96M
43

A

Abundia Global

AGIG

0.9203
0.8392
+9.66%
-3.96%
0.9700
38.46K
4.57%
42.70M
44

信息服務

III

3.910
3.701
+5.64%
-3.93%
3.910
147.90K
4.55%
187.05M
45

P

Perella Weinberg Partners

PWP

14.80
14.54
+1.79%
-3.93%
14.91
823.57K
5.41%
1.39B
46

S

Stardust Power Inc

SDST

1.580
1.520
+3.95%
-3.91%
1.720
295.14K
10.89%
18.20M
47

韓國電信

KT

17.50
17.13
+2.19%
-3.91%
17.95
1.83M
3.59%
8.66B
48

G

GrabAGun Digital Holdings Inc

PEW

2.295
2.245
+2.23%
-3.90%
2.960
737.03K
6.52%
87.02M
49

E

Einride AB

ENRD

6.50
6.02
+7.97%
-3.87%
6.70
51.86K
6.60%
965.91M
50

F

FG Nexus Inc

FGNX

4.440
4.175
+6.35%
-3.84%
4.760
364.25K
13.70%
27.31M