加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

C

Cogent通訊

CCOI

17.42
15.94
+9.28%
-29.36%
18.59
7.03M
18.89%
912.92M
2

I

Iveda Solutions

IVDA

0.2400
0.2222
+8.01%
-22.39%
0.2949
1.36M
21.26%
1.73M
3

N

Now Inc

DNOW

12.79
12.01
+6.49%
-19.13%
13.23
10.65M
15.04%
2.46B
4

E

Ernexa

ERNA

0.2902
0.2682
+8.20%
-17.25%
0.3051
1.23M
17.98%
8.80M
5

H

Harmony Biosciences Holdings, Inc.

HRMY

28.00
25.52
+9.72%
-15.21%
29.16
5.45M
17.45%
1.68B
6

聯合電子競技娛樂

AGAE

0.2525
0.2509
+0.64%
-13.63%
0.3358
5.54M
13.01%
12.66M
7

C

C3is

CISS

1.440
1.345
+7.06%
-11.42%
1.940
1.41M
13.17%
2.39M
8

通用顯示器

OLED

103.35
102.66
+0.67%
-11.14%
104.07
1.98M
12.99%
4.95B
9

美國懲教公司

CXW

16.16
15.95
+1.32%
-10.29%
16.74
3.07M
10.24%
1.75B
10

華迪國際

HUDI

1.120
1.060
+5.66%
-10.16%
1.150
4.08K
4.45%
16.44M
11

聯邦農業抵押貸款

AGM-A

118.01
115.20
+2.44%
-10.09%
118.61
5.74K
5.67%
1.29B
12

G

Gaxos.AI

GXAI

1.020
1.000
+2.01%
-9.79%
1.290
1.24M
7.69%
11.14M
13

C

Claros Mtg Tr Inc

CMTG

2.188
2.130
+2.74%
-9.62%
2.350
942.23K
12.50%
329.51M
14

S

SailPoint Parent, LP

SAIL

14.13
13.72
+3.03%
-9.44%
14.19
7.73M
12.70%
7.97B
15

T

Tenable Holdings

TENB

19.78
19.15
+3.29%
-8.75%
19.91
4.62M
12.81%
2.36B
16

2

22Nd Century

XXII

5.40
5.18
+4.25%
-8.52%
5.69
32.24K
11.25%
2.90M
17

T

THERIVA BIOLOGICS INC

TOVX

0.1700
0.1651
+2.97%
-8.39%
0.1802
17.11M
13.68%
6.43M
18

K

Kaixin Holdings

KXIN

0.5400
0.4931
+9.51%
-8.22%
0.5516
1.56M
11.65%
13.68M
19

富蘭克林柯維

FC

14.83
14.04
+5.63%
-7.79%
14.92
287.73K
7.82%
172.36M
20

E

Employers控股

EIG

37.44
35.44
+5.65%
-7.70%
39.18
696.91K
16.29%
880.73M
21

S

SolarMax Technology

SMXT

0.6730
0.6557
+2.64%
-7.69%
0.6730
330.34K
9.35%
36.55M
22

S

Synergy Chc Corp

SNYR

1.390
1.300
+6.92%
-7.59%
1.460
99.25K
15.19%
16.43M
23

T

Terrestrial Energy Inc

IMSR

6.28
5.95
+5.55%
-7.59%
6.33
1.49M
8.18%
669.60M
24

A

Aprea Therapeutics, Inc.

APRE

0.5505
0.5480
+0.46%
-7.35%
0.7578
255.79K
15.63%
5.30M
25

R

Rubrik Inc

RBRK

49.80
47.35
+5.18%
-7.31%
50.20
4.11M
10.38%
7.63B
26

J

JUPITER NEUROSCIENCES, INC.

JUNS

0.5103
0.4800
+6.31%
-6.64%
0.5199
31.96K
9.53%
17.90M
27

B

Blaize Holdings

BZAI

1.100
1.080
+1.85%
-6.39%
1.245
1.17M
6.77%
151.94M
28

E

Elastic N.V.

ESTC

57.55
56.70
+1.51%
-6.35%
58.12
2.67M
11.04%
6.12B
29

E

Edible Garden AG Inc

EDBL

3.135
2.930
+7.00%
-6.13%
3.370
35.30K
9.47%
1.73M
30

全球燃料服務

WKC

24.38
22.19
+9.88%
-6.09%
24.97
1.65M
7.44%
1.39B
31

T

Tevogen Bio

TVGN

0.2453
0.2301
+6.61%
-6.09%
0.2808
330.08K
7.56%
56.56M
32

西

西伯特金融

SIEB

2.200
2.080
+5.77%
-5.98%
2.200
23.42K
6.41%
88.94M
33

銘騰國際

MTEN

1.600
1.570
+1.91%
-5.88%
1.600
52.77K
9.71%
1.96M
34

M

Momentus Inc

MNTS

4.850
4.730
+2.54%
-5.87%
4.970
290.49K
12.15%
6.94M
35

B

Bitcoin Depot Inc.

BTM

0.8121
0.7600
+6.86%
-5.81%
0.8948
808.63K
5.99%
65.63M
36

L

Lantern Pharma Inc

LTRN

2.560
2.530
+1.19%
-5.78%
2.610
61.69K
6.50%
29.19M
37

C

Clearmind Medici

CMND

1.060
1.050
+1.00%
-5.65%
1.170
16.62K
6.45%
1.75M
38

海恩時富

HAIN

0.8450
0.8199
+3.06%
-5.55%
0.8540
1.30M
6.55%
77.71M
39

A

Axe Compute Inc

AGPU

2.170
2.090
+3.83%
-5.44%
2.260
11.16K
6.40%
7.67M
40

E

Exodus Movement

EXOD

9.61
9.11
+5.43%
-5.37%
9.86
91.38K
7.33%
288.74M
41

S

Surf Air Mobility Inc.

SRFM

1.930
1.770
+9.04%
-5.31%
1.960
1.86M
6.28%
123.92M
42

真藍

TBI

3.685
3.450
+6.81%
-5.12%
3.710
506.21K
6.01%
111.53M
43

N

Nvni Group Limited

NVNI

1.450
1.428
+1.57%
-5.03%
1.510
88.47K
7.55%
15.15M
44

O

Outlook Therapeutics Inc

OTLK

0.3900
0.3801
+2.60%
-4.95%
0.4131
1.13M
8.70%
34.32M
45

G

GIBO Holdings

GIBO

1.350
1.330
+1.50%
-4.94%
1.540
1.72M
18.52%
5.59M
46

G

Golden Sun Health Technology Group Ltd

GSUN

1.052
0.9800
+7.35%
-4.76%
1.200
9.36K
7.13%
12.03M
47

S

Sol Strategies Inc

STKE

1.190
1.180
+0.85%
-4.62%
1.240
83.64K
7.69%
34.79M
48

P

Pliant Therapeutics, Inc.

PLRX

1.100
1.090
+0.92%
-4.62%
1.240
529.19K
4.62%
76.20M
49

A

Aptevo Therapeutics Inc

APVO

6.40
5.94
+7.74%
-4.58%
6.66
14.08K
4.69%
6.65M
50

R

Redhill Biopharm

RDHL

0.9600
0.9050
+6.08%
-4.56%
0.9830
18.18K
4.37%
5.03M