加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

C

Cps科技

CPSH

6.66
6.85
-2.74%
+27.19%
5.94
3.01M
42.99%
106.96M
2

諧波

HLIT

15.24
15.39
-0.97%
+17.58%
14.94
10.05M
11.69%
1.62B
3

光纜

OCC

13.34
13.95
-4.37%
+16.51%
12.63
538.90K
22.05%
111.54M
4

I

Imax Corp

IMAX

39.72
43.16
-7.97%
+15.25%
39.05
3.03M
6.14%
2.15B
5

H

HORIZON QUANTUM HOLDINGS LTD

HQ

14.20
15.53
-8.55%
+13.18%
13.57
612.51K
20.85%
699.92M
6

高通

QCOM

243.00
247.90
-1.98%
+10.62%
236.15
25.17M
13.51%
248.90B
7

思佳訊

SWKS

81.36
88.81
-8.39%
+10.41%
81.20
3.15M
10.56%
12.21B
8

S

Spire Global Inc

SPIR

21.68
23.59
-8.10%
+10.28%
21.18
1.19M
10.10%
852.02M
9

M

Mayville工程

MEC

26.70
28.15
-5.13%
+9.90%
25.42
554.50K
9.09%
631.48M
10

D

Duos Technologies Group Inc

DUOT

11.94
12.17
-1.93%
+9.04%
11.82
833.86K
9.09%
346.60M
11

C

Compugen醫療

CGEN

3.050
3.235
-5.72%
+9.00%
2.845
479.97K
10.73%
269.01M
12

V

Velo3D Inc

VELO

22.65
23.84
-4.99%
+8.61%
22.08
3.50M
13.97%
658.01M
13

I

Intergroup Corp

INTG

40.85
43.84
-6.81%
+8.41%
40.62
45.42K
9.66%
87.28M
14

美國鋁業

AA

72.83
75.58
-3.64%
+8.16%
71.68
4.93M
8.27%
18.92B
15

N

Nextracker Inc.

NXT

147.26
156.78
-6.07%
+7.68%
130.31
1.91M
11.37%
19.35B
16

Q

Qorvo Inc

QRVO

105.24
106.30
-1.00%
+7.47%
105.05
1.16M
7.14%
9.25B
17

世紀鋁業

CENX

65.37
68.69
-4.84%
+7.46%
64.97
1.21M
8.96%
6.43B
18

奧瑞許科技

OSUR

3.550
3.820
-7.07%
+7.45%
3.535
658.18K
7.90%
243.38M
19

坎伯蘭藥業

CPIX

5.96
6.27
-4.87%
+7.44%
5.92
99.28K
9.44%
88.70M
20

I

Inflarx

IFRX

2.700
2.949
-8.44%
+7.29%
2.650
935.99K
7.69%
390.33M
21

A

AMN醫療服務

AMN

31.17
31.65
-1.52%
+6.86%
27.41
618.41K
6.69%
1.06B
22

日月光半導體

ASX

35.51
35.71
-0.57%
+6.74%
34.84
5.79M
3.02%
77.71B
23

F

Flanigan's企業

BDL

33.31
35.37
-5.84%
+6.73%
32.30
233
1.62%
60.03M
24

N

Nrx Pharmaceuticals Inc

NRXP

3.500
3.840
-8.85%
+6.70%
3.265
1.27M
9.15%
118.29M
25

卡博特

CBT

83.66
86.43
-3.20%
+6.54%
83.46
321.75K
3.22%
4.31B
26

I

Immatics N.V

IMTX

11.85
12.41
-4.55%
+6.51%
11.78
234.02K
6.83%
1.61B
27

I

INTEST

INTT

19.82
20.00
-0.90%
+6.29%
18.60
344.46K
7.69%
233.72M
28

羅技國際

LOGI

113.04
123.01
-8.11%
+6.25%
112.41
1.33M
5.78%
16.13B
29

貝爾保險絲-A

BELFA

250.32
276.21
-9.37%
+5.93%
250.11
76.25K
6.47%
3.56B
30

F

Fate Therapeutic

FATE

2.315
2.465
-6.09%
+5.88%
2.224
4.67M
10.95%
259.17M
31

R

Republic Airways Holdings Inc

RJET

23.55
25.80
-8.72%
+5.69%
23.20
133.37K
6.24%
1.09B
32

默克

MRK

122.66
124.22
-1.26%
+5.59%
122.36
9.94M
2.23%
302.21B
33

I

Immune製藥

IMUX

13.80
15.10
-8.61%
+5.28%
12.95
269.89K
10.73%
176.40M
34

奇景光電

HIMX

21.44
21.80
-1.65%
+4.90%
20.86
3.81M
8.95%
3.64B
35

D

Destiny Tech100

DXYZ

70.70
71.24
-0.76%
+4.90%
64.76
8.34M
11.68%
1.42B
36

M

M Tron Ind

MPTI

84.43
87.23
-3.21%
+4.89%
83.44
50.04K
5.71%
360.58M
37

特爾尼翁鋼鐵

TX

47.25
48.27
-2.12%
+4.81%
46.98
650.89K
4.02%
9.42B
38

E

Electrovaya

ELVA

11.23
11.88
-5.47%
+4.70%
10.80
281.14K
6.98%
534.43M
39

凱撒鋁業

KALU

181.99
183.00
-0.55%
+4.68%
177.31
87.89K
4.27%
2.90B
40

阿姆科技

ASYS

22.80
23.90
-4.60%
+4.58%
21.91
279.92K
10.32%
317.68M
41

D

DataI/O

DAIO

3.290
3.570
-7.84%
+4.53%
3.188
43.42K
4.59%
29.95M
42

I

Ichor Holdings

ICHR

75.01
78.00
-3.83%
+4.48%
68.25
689.15K
4.93%
2.38B
43

安霸

AMBA

89.40
96.69
-7.54%
+4.46%
87.37
732.28K
6.29%
3.83B
44

C

Ceragon網絡

CRNT

2.800
2.839
-1.37%
+4.35%
2.640
413.80K
5.34%
239.96M
45

S

Steel Dynamics Inc

STLD

242.95
243.73
-0.32%
+4.34%
241.91
745.29K
4.22%
34.89B
46

帕克航空航天

PKE

35.00
35.86
-2.40%
+4.33%
34.42
161.82K
5.32%
685.85M
47

金山雲

KC

17.07
18.52
-7.83%
+4.33%
14.22
1.70M
7.85%
4.30B
48

O

Ouster Inc

OUST

37.99
41.65
-8.79%
+4.27%
36.59
4.62M
7.78%
2.33B
49

新美亞電子

SANM

245.14
255.22
-3.95%
+4.13%
244.04
551.42K
3.47%
13.08B
50

M

Mitek系統

MITK

16.23
16.48
-1.52%
+4.10%
15.99
1.10M
4.75%
722.09M