加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

52周

創新高
接近52週高
創新低
接近52週低
No.
程式碼/名稱
火花圖
本周最低
前52周最低
新低後漲跌幅
漲跌幅
最新價
成交量(股)
振幅
市值
1

萬利集團

BANL

12.10
12.71
-4.80%
+55.92%
10.93
516.04K
71.04%
23.12M
2

D

Digital Asset Acquisition Corp

DAAQ

10.44
10.49
-0.48%
+43.53%
10.42
114.72K
0.55%
239.66M
3

國際貨幣快遞

IMXI

14.61
15.95
-8.40%
+24.70%
14.59
5.17M
7.69%
440.79M
4

S

Silicom Ltd

SILC

52.04
52.95
-1.72%
+10.27%
49.50
621.95K
14.02%
282.45M
5

N

Neuronetics

STIM

3.440
3.710
-7.28%
+8.91%
3.300
2.13M
11.55%
251.45M
6

N

Nebius Group

NBIS

278.66
299.86
-7.07%
+8.88%
277.68
29.02M
8.49%
75.49B
7

S

Shoulder Innovations, Inc.

SI

22.88
24.60
-6.97%
+7.80%
20.73
249.77K
11.13%
431.58M
8

K

Kura Oncology Inc

KURA

11.31
12.49
-9.45%
+7.63%
10.86
1.89M
10.70%
966.11M
9

C

Crown Crafts製衣

CRWS

3.040
3.100
-1.94%
+7.14%
2.850
162.28K
5.90%
30.67M
10

M

Meiragtx Holdings Plc

MGTX

14.31
15.35
-6.81%
+6.71%
13.52
809.17K
10.73%
1.25B
11

康耐視科技

CGNX

70.14
72.88
-3.77%
+6.56%
65.63
2.39M
6.74%
11.04B
12

N

Noodles & Co

NDLS

18.65
19.00
-1.84%
+6.41%
17.92
69.83K
10.33%
106.92M
13

A

Atlanticus Holdings Corp

ATLC

111.20
114.34
-2.75%
+5.71%
102.58
135.13K
6.02%
1.56B
14

福克斯-B

FOX

61.50
67.81
-9.31%
+5.70%
61.41
1.07M
3.03%
25.79B
15

福克斯-A

FOXA

69.25
76.02
-8.90%
+5.49%
69.04
7.50M
3.21%
28.99B
16

B

Big Sky Industrial Inc

BSIN

1.500
1.520
-1.32%
+5.15%
1.430
1.34M
5.88%
75.07M
17

A

Amneal製藥

AMRX

18.22
19.26
-5.43%
+5.10%
18.15
2.01M
7.47%
5.80B
18

以星航運

ZIM

28.29
29.30
-3.45%
+4.92%
28.14
3.93M
4.33%
3.39B
19

E

Epsilon Energy

EPSN

5.98
6.58
-9.06%
+4.89%
5.58
171.99K
5.45%
168.98M
20

P

Pelagos Insurance Capital

PLGO

25.31
26.34
-3.91%
+4.79%
23.84
1.06M
4.97%
1.97B
21

L

Loar Holdings Inc.

LOAR

77.92
83.43
-6.60%
+4.62%
77.41
546.02K
5.34%
7.25B
22

來福威食品

LWAY

31.99
34.20
-6.46%
+4.53%
25.82
435.34K
10.00%
394.58M
23

I

Inmune Bio Inc

INMB

2.200
2.440
-9.84%
+4.33%
2.170
462.03K
7.21%
60.23M
24

富樂

FUL

62.98
68.05
-7.46%
+4.32%
62.75
859.47K
5.49%
3.38B
25

N

NVE科技

NVEC

132.42
133.84
-1.06%
+4.23%
121.25
174.38K
5.04%
586.51M
26

聖瑪麗石油勘測

SM

34.28
35.63
-3.80%
+4.10%
33.75
4.11M
4.75%
8.03B
27

勇士煤業

HCC

99.88
110.29
-9.45%
+4.05%
98.20
535.01K
3.22%
5.19B
28

杜科蒙

DCO

207.46
210.39
-1.39%
+3.99%
206.98
136.73K
3.80%
3.13B
29

A

Aeva Technologies Inc

AEVA

28.30
31.30
-9.58%
+3.84%
23.28
1.46M
10.58%
1.62B
30

D

Dorian Lpg Ltd

LPG

47.37
47.88
-1.06%
+3.81%
47.37
395.41K
3.63%
2.03B
31

全球自存儲

SELF

5.35
5.55
-3.62%
+3.68%
5.35
48.49K
3.49%
61.10M
32

C

Corcept醫療

CORT

114.90
122.21
-5.98%
+3.58%
114.47
728.92K
4.33%
12.37B
33

C

Castor Maritime Inc

CTRM

2.400
2.654
-9.58%
+3.54%
2.340
65.61K
10.62%
22.61M
34

N

NIQ Global Intelligence

NIQ

17.52
18.70
-6.31%
+3.50%
17.45
1.63M
3.97%
5.15B
35

H

Himalaya Shippin

HSHP

16.16
16.69
-3.18%
+3.47%
16.11
218.71K
2.89%
759.51M
36

M

Mammoth Energy Svcs Inc

TUSK

3.530
3.920
-9.95%
+3.43%
3.320
111.34K
4.73%
159.78M
37

K

Kodiak Sciences Inc.

KOD

46.87
47.84
-2.03%
+3.43%
41.35
747.15K
14.05%
2.60B
38

S

Sifco工業

SIF

28.94
29.00
-0.18%
+3.36%
20.00
333.58K
5.01%
125.08M
39

T

Targa資源投資

TRGP

277.16
289.68
-4.32%
+3.34%
275.79
716.23K
3.26%
59.14B
40

S

SLB Limited

SLB

53.99
58.51
-7.73%
+3.28%
53.77
9.94M
3.44%
79.80B
41

帝凱海運

TK

12.49
13.30
-6.10%
+3.23%
12.47
353.65K
2.95%
1.09B
42

L

LTC房產

LTC

40.67
42.81
-5.00%
+3.21%
40.22
520.87K
3.09%
2.17B
43

S

Strattec Sec

STRT

88.31
92.50
-4.53%
+3.14%
83.34
104.81K
4.10%
348.26M
44

F

Flywire Corp

FLYW

18.83
18.98
-0.79%
+3.13%
18.81
1.79M
3.51%
2.29B
45

螺旋能源

HLX

10.52
10.75
-2.19%
+3.06%
10.43
1.36M
4.19%
1.54B
46

K

Kolibri Global Energy Inc

KGEI

5.97
6.61
-9.68%
+3.04%
5.77
133.09K
4.51%
206.33M
47

S

Smart Sand Inc

SND

5.43
5.79
-6.29%
+3.03%
5.10
454.11K
5.38%
216.24M
48

C

Credicorp Ltd

BAP

396.02
413.25
-4.17%
+2.99%
386.36
455.40K
4.31%
30.70B
49

威廉姆斯

WMB

75.24
79.49
-5.34%
+2.96%
75.20
6.04M
2.78%
91.98B
50

艾利科技

ALGN

182.20
200.44
-9.10%
+2.90%
181.31
959.98K
3.10%
12.88B