加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

52周

創新高

接近52週高

創新低

接近52週低

No.

程式碼/名稱

火花圖

本周最低

前52周最低

新低後漲跌幅

漲跌幅

最新價

成交量（股）

振幅

市值

1

S

SELLAS生命科學

SLS

15.67

15.88

-1.30%

+15.37%

15.46

15.24M

17.99%

3.12B

2

B

Bloomin' Brands

BLMN

11.66

12.63

-7.72%

+10.97%

11.63

1.85M

10.45%

995.77M

3

T

Trivago N V

TRVG

5.50

5.91

-6.94%

+10.63%

5.41

219.78K

10.33%

381.72M

4

C

CVR能源

CVI

40.17

41.41

-2.99%

+10.27%

39.51

1.77M

11.23%

3.97B

5

N

Nexa Resources

NEXA

15.53

16.72

-7.13%

+9.45%

15.40

1.21M

8.27%

2.04B

6

E

Ero Copper

ERO

39.44

39.80

-0.91%

+9.44%

39.42

3.84M

5.36%

4.11B

7

第

第一富金融服務

FCFS

228.02

235.07

-3.00%

+9.41%

225.28

625.52K

10.96%

9.77B

8

C

Cryo-Cell Intl Inc

CCEL

4.900

5.01

-2.10%

+9.09%

4.560

51.35K

19.14%

36.77M

9

P

Par Pcifc Hldngs

PARR

83.72

87.03

-3.80%

+9.08%

79.03

892.80K

9.65%

3.96B

10

B

BGC Group, Inc.

BGC

12.03

12.86

-6.51%

+8.92%

11.85

5.22M

7.95%

5.63B

11

C

Castor Maritime Inc

CTRM

2.480

2.654

-6.56%

+8.81%

2.470

134.45K

9.25%

23.87M

12

有

有道

DAO

18.63

18.94

-1.64%

+8.78%

18.34

111.39K

11.80%

2.22B

13

凱

凱斯紐荷蘭環球

CNH

11.91

13.18

-9.66%

+8.40%

11.87

23.94M

10.00%

14.69B

14

艾

艾吉納斯

AGEN

8.73

8.85

-1.30%

+8.01%

8.09

1.52M

10.28%

364.22M

15

R

Remitly Global, Inc.

RELY

26.74

27.15

-1.51%

+7.93%

26.67

2.75M

9.13%

5.65B

16

Z

Zymeworks

ZYME

28.74

29.75

-3.39%

+7.90%

28.67

836.38K

7.41%

2.03B

17

O

Ooma Inc

OOMA

22.02

22.72

-3.08%

+7.36%

22.02

430.64K

7.61%

605.00M

18

T

TG治療

TGTX

56.87

59.30

-4.10%

+7.34%

54.27

5.56M

13.59%

8.31B

19

埃

埃爾拉多黃金

EGO

45.87

50.96

-10.00%

+7.20%

45.72

4.39M

4.10%

11.95B

20

哈

哈莫尼黃金

HMY

23.65

25.56

-7.46%

+6.90%

23.54

5.12M

1.82%

14.71B

21

H

Hudbay Minerals

HBM

30.11

32.14

-6.34%

+6.79%

30.06

5.78M

4.46%

13.35B

22

E

ELITE EXPRESS HOLDING INC.

ETS

1.165

1.290

-9.69%

+6.48%

1.150

8.76K

7.40%

56.02M

23

C

CVD設備

CVV

8.35

9.10

-8.24%

+6.43%

7.61

80.58K

5.13%

52.90M

24

起

起司工坊

CAKE

113.73

118.46

-3.99%

+6.38%

113.33

1.87M

6.60%

5.64B

25

S

Silicom Ltd

SILC

52.04

52.95

-1.72%

+6.14%

43.94

152.44K

8.16%

252.55M

26

C

CKX LANDS

CKX

11.45

12.45

-8.03%

+6.13%

11.25

22.42K

2.83%

23.10M

27

C

CTW

CTW

2.959

3.140

-5.75%

+6.13%

2.770

24.21K

16.07%

172.85M

28

紅

紅羅賓漢堡連瑣店

RRGB

10.71

10.95

-2.24%

+6.05%

9.99

264.19K

8.39%

188.85M

29

A

Anglogold Ashant

AU

121.86

124.70

-2.28%

+5.94%

121.22

6.16M

3.25%

61.31B

30

F

Five Below

FIVE

250.62

251.63

-0.40%

+5.89%

250.24

964.47K

4.56%

13.84B

31

D

Dlocal Ltd

DLO

15.30

16.50

-7.26%

+5.79%

15.17

4.47M

4.81%

4.38B

32

U

Usio Inc

USIO

2.890

2.978

-2.94%

+5.64%

2.810

403.86K

7.14%

80.07M

33

B

BJ批發俱樂部

BJ

96.88

105.78

-8.41%

+5.61%

96.42

4.18M

4.76%

12.31B

34

E

Expensify, Inc.

EXFY

2.705

2.810

-3.74%

+5.60%

2.640

1.06M

7.80%

240.73M

35

布

布林克國際

EAT

249.44

253.71

-1.68%

+5.56%

246.06

671.84K

5.57%

10.28B

36

海

海倫特洛伊家電

HELE

30.39

30.68

-0.95%

+5.56%

29.06

235.09K

6.14%

676.87M

37

N

Nexxen International

NEXN

10.85

11.30

-3.98%

+5.54%

10.28

948.56K

8.21%

572.81M

38

萊

萊斯康製藥

LXRX

2.475

2.680

-7.65%

+5.50%

2.300

3.19M

5.50%

1.02B

39

V

Veon Ltd

VEON

59.80

63.29

-5.51%

+5.23%

59.38

129.46K

5.74%

4.09B

40

A

Alpha Teknova

TKNO

7.68

7.84

-2.04%

+5.14%

7.36

220.46K

8.57%

395.15M

41

R

Replimune Group

REPL

15.64

15.71

-0.41%

+5.12%

14.77

2.97M

8.33%

1.39B

42

B

BIONTECH

BNTX

120.33

124.00

-2.96%

+5.12%

116.57

2.96M

8.49%

29.28B

43

C

Cloudflare Inc

NET

331.95

332.22

-0.08%

+5.10%

293.14

2.96M

7.01%

104.38B

44

P

Pra Group Inc

PRAA

20.99

22.55

-6.92%

+5.10%

19.58

434.61K

4.27%

737.15M

45

W

Wheaton Precious

WPM

158.28

165.03

-4.09%

+5.01%

157.78

3.30M

3.13%

71.66B

46

M

Marex Group Limited

MRX

73.75

75.40

-2.19%

+4.89%

72.99

487.90K

4.64%

5.28B

47

S

Strata Critical Medical Inc

SRTA

6.29

6.50

-3.23%

+4.70%

6.24

1.05M

4.78%

552.03M

48

泰

泰克資源

TECK

69.46

71.15

-2.38%

+4.59%

69.20

4.87M

2.12%

33.95B

49

C

CB鄉村店

CBRL

59.67

60.71

-1.71%

+4.57%

57.65

547.45K

4.77%

1.29B

50

F

Funko

FNKO

6.59

7.04

-6.40%

+4.50%

6.50

810.19K

4.82%

364.57M