加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

52周

創新高

接近52週高

創新低

接近52週低

No.

程式碼/名稱

火花圖

本周最低

前52周最低

新低後漲跌幅

漲跌幅

最新價

成交量（股）

振幅

市值

1

C

Coffee控股

JVA

4.580

5.03

-8.86%

+14.79%

4.580

166.51K

11.03%

26.15M

2

O

OmniAb, Inc.

OABI

5.09

5.43

-6.26%

+7.82%

4.690

730.97K

10.34%

681.88M

3

G

Glaukos Corp

GKOS

174.35

191.62

-9.01%

+7.68%

174.11

567.55K

9.13%

10.27B

4

A

American Well Corp

AMWL

13.79

14.19

-2.82%

+6.19%

13.03

25.61K

9.94%

221.62M

5

T

Techprecision Corp

TPCS

5.79

6.31

-8.24%

+5.54%

5.72

29.22K

6.09%

57.96M

6

G

Globus海運

GLBS

3.690

4.060

-9.11%

+5.23%

3.420

42.38K

5.85%

73.81M

7

Z

Zymeworks

ZYME

28.26

31.34

-9.83%

+4.48%

26.80

346.68K

7.15%

1.90B

8

禮

禮來

LLY

1,215.00

1,292.65

-6.01%

+3.87%

1,202.33

1.13M

3.51%

1.13T

9

里

里格爾製藥

RIGL

49.70

52.24

-4.86%

+3.73%

47.83

62.02K

5.78%

893.46M

10

消

消費信貸組合服務

CPSS

9.50

10.49

-9.44%

+3.72%

9.35

14.11K

4.66%

204.70M

11

L

Luxexperience BV

LUXE

10.43

11.38

-8.35%

+3.70%

10.37

104.38K

8.28%

1.45B

12

P

Pacira生物科學

PCRX

25.77

27.66

-6.83%

+3.66%

25.67

211.33K

2.79%

1.02B

13

E

Edgewell個人護理

EPC

28.46

29.79

-4.46%

+3.36%

27.78

88.16K

3.74%

1.28B

14

S

Seer, Inc.

SEER

2.375

2.410

-1.45%

+3.20%

2.260

100.31K

6.25%

125.14M

15

O

ORIC製藥

ORIC

14.12

14.68

-3.81%

+3.17%

12.36

225.52K

5.18%

1.28B

16

A

Achieve Life Sciences Inc

ACHV

8.28

8.64

-4.17%

+3.13%

7.25

352.45K

5.55%

746.04M

17

T

TG治療

TGTX

56.98

59.30

-3.91%

+2.89%

53.70

484.69K

4.74%

8.22B

18

F

Five9

FIVN

36.47

40.00

-8.82%

+2.82%

34.23

618.94K

5.23%

2.56B

19

以

以星航運

ZIM

30.29

30.96

-2.16%

+2.74%

30.00

1.13M

2.16%

3.62B

20

安

安進

AMGN

426.59

447.03

-4.57%

+2.69%

413.43

917.31K

3.46%

223.51B

21

A

Alpha Cognition

ACOG

9.43

10.14

-7.00%

+2.67%

9.22

15.63K

4.68%

200.79M

22

C

Cmb.Tech

CMBT

20.29

20.82

-2.55%

+2.59%

20.19

576.75K

2.54%

5.86B

23

聯

聯合守衛者

UG

7.36

8.14

-9.59%

+2.51%

7.36

6.20K

2.23%

33.81M

24

寶

寶尊電商

BZUN

3.580

3.816

-6.18%

+2.45%

3.555

294.63K

5.58%

206.70M

25

吉

吉利德科學

GILD

152.63

154.51

-1.22%

+2.41%

147.71

1.50M

2.60%

183.15B

26

迪

迪卡斯

DCTH

16.02

17.42

-8.04%

+2.40%

15.78

77.42K

3.57%

547.55M

27

S

Slide Insurance Holdings Inc.

SLDE

24.65

26.75

-7.85%

+2.34%

24.45

309.14K

3.97%

2.86B

28

T

Trinet Group Inc

TNET

66.05

72.74

-9.19%

+2.34%

64.28

85.69K

3.14%

2.95B

29

喜

喜滿客影城

CNK

38.81

39.07

-0.67%

+2.32%

36.10

398.01K

2.24%

4.18B

30

凱

凱利服務-A

KELYA

16.73

17.67

-5.32%

+2.28%

15.92

43.34K

2.99%

552.76M

31

信

信息服務

III

5.90

6.20

-4.90%

+2.19%

5.84

85.01K

2.80%

282.49M

32

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

83.58

90.41

-7.55%

+2.19%

81.82

117.10K

3.45%

3.87B

33

莎

莎莉美容

SBH

17.01

17.92

-5.08%

+2.15%

16.61

485.33K

3.17%

1.56B

34

沃

沃達丰

VOD

16.91

17.71

-4.52%

+2.15%

16.89

2.30M

1.06%

39.08B

35

信

信諾

CI

281.17

304.44

-7.64%

+2.13%

280.23

440.07K

2.03%

74.05B

36

B

Box Inc

BOX

36.13

36.34

-0.58%

+2.12%

36.02

747.84K

2.52%

4.94B

37

I

Ibotta

IBTA

42.35

43.43

-2.49%

+2.12%

41.86

73.24K

3.03%

969.88M

38

K

Kiniksa製藥

KNSA

78.99

82.94

-4.76%

+2.10%

78.71

104.90K

5.56%

6.14B

39

輝

輝瑞製藥

PFE

28.95

29.21

-0.91%

+2.09%

28.07

10.05M

2.25%

159.96B

40

I

Imax Corp

IMAX

56.52

57.73

-2.10%

+2.08%

51.63

339.27K

2.53%

2.83B

41

強

強生

JNJ

271.89

281.07

-3.26%

+2.06%

260.07

1.99M

1.94%

626.73B

42

A

American Integrity Insurance Group, Inc.

AII

26.33

27.00

-2.48%

+2.06%

26.30

83.38K

3.18%

515.31M

43

O

Oscar Health Inc

OSCR

33.05

34.48

-4.15%

+1.96%

32.97

1.23M

3.87%

10.17B

44

聯

聯合治療

UTHR

585.79

609.35

-3.87%

+1.92%

552.04

252.40K

3.01%

23.68B

45

萬

萬全保險

UVE

44.34

45.14

-1.77%

+1.84%

44.34

37.38K

4.52%

1.23B

46

P

Paylocity Holdin

PCTY

149.00

161.93

-7.98%

+1.78%

148.76

96.81K

1.85%

7.89B

47

高

高級制服服裝集團

SGC

13.33

14.43

-7.65%

+1.76%

13.23

9.08K

3.22%

210.88M

48

M

Motorsport Games Inc

MSGM

5.50

5.56

-1.05%

+1.73%

5.24

21.91K

4.81%

24.05M

49

威

威瑞信

VRSN

298.95

311.57

-4.05%

+1.69%

298.07

1.08M

1.96%

26.92B

50

武

武田製藥

TAK

18.46

18.76

-1.60%

+1.68%

18.42

1.39M

1.74%

58.61B