• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    F

    Future Vision II Acquisition Corp

    FVN

    21.88
    17.00
    +28.72%
    +52.62%
    19.84
    288.23K
    76.01%
    149.67M
    2

    E

    Eurodry Ltd

    EDRY

    52.63
    40.00
    +31.57%
    +10.42%
    51.73
    334.82K
    21.32%
    148.29M
    3

    瓦

    瓦利化工

    VHI

    18.40
    17.20
    +6.98%
    +9.47%
    18.22
    39.25K
    8.28%
    516.01M
    4

    O

    OmniAb, Inc.

    OABI

    4.710
    3.635
    +29.57%
    +8.78%
    4.710
    1.94M
    11.78%
    684.79M
    5

    萬

    萬利集團

    BANL

    14.35
    12.71
    +12.90%
    +8.22%
    13.69
    52.16K
    12.41%
    28.96M
    6

    哈

    哈特-漢克斯

    HHS

    4.500
    4.320
    +4.17%
    +7.88%
    3.970
    238.30K
    9.38%
    29.59M
    7

    P

    Phenixfin Corp

    PFX

    56.48
    52.91
    +6.74%
    +6.23%
    54.41
    26.47K
    8.54%
    105.08M
    8

    康

    康諾斯全球

    KRO

    8.90
    8.86
    +0.43%
    +6.22%
    8.71
    432.23K
    9.63%
    1.00B
    9

    A

    Alto Neuroscienc

    ANRO

    36.99
    33.67
    +9.86%
    +6.04%
    36.42
    867.14K
    10.12%
    1.43B
    10

    獵

    獵戶能源系統

    OESX

    21.20
    20.80
    +1.92%
    +5.85%
    20.99
    51.34K
    7.54%
    85.83M
    11

    F

    Flanigan's企業

    BDL

    51.20
    48.23
    +6.16%
    +5.58%
    49.39
    44.10K
    4.78%
    91.79M
    12

    億

    億客行

    EXPE

    341.09
    331.31
    +2.95%
    +5.44%
    339.13
    1.54M
    5.45%
    40.70B
    13

    F

    Five Below

    FIVE

    263.87
    251.63
    +4.86%
    +4.99%
    262.72
    1.71M
    7.04%
    14.53B
    14

    第

    第一富金融服務

    FCFS

    238.38
    235.07
    +1.41%
    +4.95%
    236.43
    877.27K
    6.69%
    10.25B
    15

    E

    Evolus

    EOLS

    8.82
    8.43
    +4.63%
    +4.65%
    8.78
    1.32M
    6.68%
    579.92M
    16

    I

    Inhibikase Therapeutics Inc

    IKT

    2.540
    2.530
    +0.40%
    +4.60%
    2.500
    732.63K
    8.16%
    348.84M
    17

    T

    TWFG INC

    TWFG

    30.36
    29.99
    +1.23%
    +4.52%
    30.27
    247.31K
    2.94%
    1.64B
    18

    X

    Xencor

    XNCR

    29.37
    23.40
    +25.51%
    +4.30%
    29.00
    1.05M
    8.00%
    2.16B
    19

    K

    Kura Oncology Inc

    KURA

    12.90
    12.49
    +3.28%
    +4.29%
    12.40
    2.56M
    12.11%
    1.10B
    20

    A

    Aveanna Healthcare Holdings, Inc.

    AVAH

    13.98
    11.54
    +21.20%
    +4.10%
    13.70
    4.99M
    4.60%
    2.99B
    21

    S

    Slide Insurance Holdings Inc.

    SLDE

    23.75
    22.93
    +3.60%
    +3.96%
    23.64
    775.91K
    5.65%
    2.76B
    22

    I

    Instacart, Inc.(Maplebear Inc.)

    CART

    51.91
    51.06
    +1.66%
    +3.91%
    51.78
    3.86M
    5.50%
    11.99B
    23

    I

    Imax Corp

    IMAX

    55.57
    53.56
    +3.75%
    +3.83%
    54.73
    1.38M
    5.01%
    3.00B
    24

    M

    Mako Mng

    MAKO

    10.94
    10.28
    +6.42%
    +3.80%
    10.94
    260.38K
    6.17%
    957.96M
    25

    帕

    帕斯托工業

    NPK

    157.57
    149.86
    +5.14%
    +3.47%
    154.97
    88.98K
    4.02%
    1.11B
    26

    C

    Cybin Inc

    HELP

    13.24
    11.95
    +10.79%
    +3.42%
    13.02
    1.86M
    10.33%
    807.03M
    27

    A

    American Integrity Insurance Group, Inc.

    AII

    26.56
    25.00
    +6.24%
    +3.41%
    26.24
    288.15K
    4.14%
    514.03M
    28

    生

    生活時光品牌家具

    LCUT

    10.17
    10.12
    +0.49%
    +3.38%
    9.48
    245.19K
    5.45%
    217.93M
    29

    萬

    萬事達卡

    MA

    599.99
    597.89
    +0.35%
    +3.30%
    599.80
    3.00M
    2.72%
    525.43B
    30

    布

    布林克國際

    EAT

    254.94
    253.71
    +0.49%
    +3.23%
    253.94
    957.08K
    3.70%
    10.61B
    31

    T

    Telix Pharmaceuticals Ltd ADR

    TLX

    12.48
    12.33
    +1.22%
    +3.09%
    11.68
    265.97K
    2.65%
    3.97B
    32

    維

    維薩

    V

    383.43
    373.28
    +2.72%
    +3.07%
    382.44
    8.42M
    3.02%
    651.72B
    33

    C

    Cronos Group

    CRON

    3.450
    3.430
    +0.58%
    +3.02%
    3.410
    2.15M
    5.44%
    1.26B
    34

    S

    Scholar Rock Holding

    SRRK

    58.75
    58.49
    +0.44%
    +3.01%
    58.20
    1.21M
    5.04%
    7.09B
    35

    G

    Globus海運

    GLBS

    3.938
    3.850
    +2.29%
    +2.94%
    3.850
    154.73K
    4.55%
    83.09M
    36

    E

    Essential Utilities Inc

    WTRG

    41.42
    41.08
    +0.82%
    +2.91%
    41.37
    2.50M
    3.41%
    11.74B
    37

    I

    Investors Title Co Nc

    ITIC

    299.15
    297.31
    +0.62%
    +2.89%
    297.63
    56.63K
    3.42%
    561.92M
    38

    P

    Pharvaris N.V.

    PHVS

    38.13
    36.93
    +3.25%
    +2.87%
    37.31
    691.71K
    6.42%
    2.62B
    39

    N

    New Pac Metals

    NEWP

    7.06
    6.73
    +4.90%
    +2.80%
    6.79
    491.62K
    4.94%
    1.26B
    40

    美

    美洲國家水務

    AWR

    91.11
    89.56
    +1.73%
    +2.79%
    91.08
    214.81K
    2.49%
    3.61B
    41

    塔

    塔吉特

    TGT

    170.75
    156.47
    +9.13%
    +2.70%
    169.88
    5.54M
    3.04%
    77.17B
    42

    L

    Lindblad Expeditions Hldgs Inc

    LIND

    35.00
    34.95
    +0.14%
    +2.61%
    31.90
    644.72K
    2.89%
    2.09B
    43

    韋

    韋萊韜悅

    WTW

    351.17
    349.37
    +0.51%
    +2.56%
    350.75
    345.08K
    2.28%
    32.57B
    44

    可

    可口可樂Femsa裝瓶

    KOF

    115.26
    113.88
    +1.20%
    +2.50%
    114.84
    91.20K
    2.79%
    193.01B
    45

    A

    Ategrity Specialty Holdings

    ASIC

    26.81
    26.00
    +3.12%
    +2.44%
    26.40
    51.12K
    3.02%
    1.27B
    46

    C

    C&F金融

    CFFI

    92.00
    89.76
    +2.50%
    +2.41%
    86.99
    69.84K
    3.26%
    282.86M
    47

    T

    Team Inc

    TISI

    24.44
    23.48
    +4.09%
    +2.38%
    22.92
    34.97K
    5.81%
    105.05M
    48

    J

    Jerash Hldgs Us Inc

    JRSH

    5.80
    5.55
    +4.56%
    +2.37%
    5.62
    145.71K
    5.46%
    71.37M
    49

    紐

    紐約梅隆銀行

    BNY

    165.69
    163.66
    +1.24%
    +2.31%
    162.22
    1.80M
    2.42%
    110.07B
    50

    R

    Rapport Therapeutics Inc

    RAPP

    50.25
    49.50
    +1.52%
    +2.26%
    49.33
    365.42K
    5.83%
    2.37B