• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    52周

    創新高
    接近52週高
    創新低
    接近52週低
    No.
    程式碼/名稱
    火花圖
    本周最低
    前52周最低
    新低後漲跌幅
    漲跌幅
    最新價
    成交量（股）
    振幅
    市值
    1

    C

    CL Workshop Group

    NWGL

    1.980
    1.825
    +8.51%
    +43.80%
    1.740
    8.32M
    72.73%
    50.20M
    2

    宏

    宏力型鋼

    HLP

    1.840
    1.720
    +6.97%
    +20.53%
    1.820
    174.78K
    27.80%
    134.53M
    3

    E

    ELITE EXPRESS HOLDING INC.

    ETS

    1.900
    1.290
    +47.29%
    +19.62%
    1.890
    500.42K
    24.68%
    92.07M
    4

    R

    Radiant物流

    RLGT

    10.07
    9.68
    +4.08%
    +19.49%
    9.81
    3.16M
    11.08%
    459.42M
    5

    B

    Bionano Genomics Inc

    BNGO

    2.230
    2.155
    +3.48%
    +17.29%
    1.560
    39.33M
    68.42%
    18.37M
    6

    思

    思佳訊

    SWKS

    92.30
    88.05
    +4.83%
    +13.55%
    90.00
    12.79M
    13.72%
    13.54B
    7

    S

    Schrodinger, Inc.

    SDGR

    23.71
    23.02
    +3.00%
    +12.05%
    23.25
    3.74M
    16.10%
    1.74B
    8

    B

    BUUU Group Limited

    BUUU

    45.25
    38.90
    +16.32%
    +10.38%
    43.60
    116.96K
    11.96%
    727.90M
    9

    文

    文斯控股

    VNCE

    8.60
    8.20
    +4.88%
    +10.33%
    8.44
    915.80K
    14.38%
    109.25M
    10

    Q

    Qorvo Inc

    QRVO

    120.52
    109.49
    +10.07%
    +9.34%
    118.06
    2.29M
    9.59%
    10.42B
    11

    R

    Revvity Inc

    RVTY

    140.22
    133.00
    +5.42%
    +9.11%
    140.19
    3.69M
    8.81%
    15.64B
    12

    T

    Telix Pharmaceuticals Ltd ADR

    TLX

    13.11
    12.48
    +5.05%
    +8.91%
    12.83
    1.08M
    4.41%
    4.36B
    13

    美

    美第奇新星生物技術

    MNOV

    2.070
    1.960
    +5.61%
    +8.02%
    2.020
    207.07K
    7.49%
    99.43M
    14

    自

    自適應生物技術

    ADPT

    27.34
    26.87
    +1.75%
    +7.67%
    26.68
    4.12M
    10.61%
    4.26B
    15

    C

    CVR能源

    CVI

    52.55
    44.33
    +18.54%
    +7.28%
    52.17
    1.02M
    7.76%
    5.24B
    16

    獵

    獵戶能源系統

    OESX

    31.00
    27.37
    +13.26%
    +6.41%
    26.91
    76.13K
    10.34%
    110.04M
    17

    P

    PBF能源

    PBF

    82.61
    77.94
    +5.99%
    +6.14%
    74.72
    9.28M
    9.82%
    8.86B
    18

    1

    10X Genomics, Inc.

    TXG

    75.61
    66.94
    +12.95%
    +6.10%
    74.39
    2.87M
    7.84%
    9.69B
    19

    聖

    聖瑪麗石油勘測

    SM

    41.56
    38.71
    +7.36%
    +5.79%
    41.29
    4.82M
    6.10%
    9.82B
    20

    T

    TEN Holdings, Inc.

    XHLD

    15.43
    13.47
    +14.53%
    +5.72%
    9.43
    6.07M
    20.74%
    112.97M
    21

    U

    United Maritime Corporation

    USEA

    3.155
    3.100
    +1.77%
    +5.70%
    3.150
    224.32K
    6.04%
    30.05M
    22

    康

    康斯托克住宅建築

    CHCI

    22.07
    21.29
    +3.66%
    +5.36%
    20.24
    62.25K
    6.56%
    208.11M
    23

    C

    Crescent Energy Company

    CRGY

    15.47
    14.54
    +6.43%
    +5.35%
    15.37
    7.02M
    4.70%
    5.08B
    24

    阿

    阿帕契

    APA

    47.44
    45.13
    +5.13%
    +5.29%
    47.41
    6.42M
    4.83%
    16.61B
    25

    H

    HF Sinclair Corp

    DINO

    112.71
    108.25
    +4.12%
    +4.99%
    112.25
    2.89M
    5.83%
    19.96B
    26

    D

    Delek Us Hldgs Inc

    DK

    79.15
    77.40
    +2.25%
    +4.93%
    78.14
    1.75M
    4.46%
    4.78B
    27

    K

    Kolibri Global Energy Inc

    KGEI

    6.91
    6.62
    +4.38%
    +4.72%
    6.88
    231.39K
    4.72%
    247.14M
    28

    G

    Guardant Health

    GH

    179.30
    176.58
    +1.54%
    +4.65%
    175.65
    2.81M
    7.33%
    23.57B
    29

    N

    Navigator控股

    NVGS

    24.60
    24.21
    +1.61%
    +4.64%
    24.57
    859.77K
    5.07%
    1.51B
    30

    森

    森科能源

    SU

    72.06
    69.22
    +4.10%
    +4.58%
    71.87
    3.98M
    4.50%
    84.06B
    31

    南

    南非薩索爾

    SSL

    15.18
    14.37
    +5.67%
    +4.21%
    15.11
    1.89M
    4.89%
    9.88B
    32

    根

    根科船務貿易

    GNK

    28.22
    27.76
    +1.66%
    +4.15%
    28.12
    710.90K
    6.37%
    1.23B
    33

    瓦

    瓦可能源

    EGY

    6.59
    6.58
    +0.14%
    +3.99%
    6.52
    1.81M
    4.45%
    685.85M
    34

    R

    Riley Exploration Permian Inc.

    REPX

    45.31
    42.11
    +7.60%
    +3.89%
    44.90
    423.85K
    5.19%
    994.70M
    35

    奎

    奎斯特診斷

    DGX

    248.65
    247.19
    +0.59%
    +3.86%
    247.08
    1.36M
    4.62%
    27.27B
    36

    C

    Chord Energy Corp

    CHRD

    157.06
    153.00
    +2.65%
    +3.82%
    157.00
    545.29K
    3.07%
    8.59B
    37

    T

    Talos Energy

    TALO

    18.73
    18.44
    +1.55%
    +3.79%
    18.33
    4.14M
    5.10%
    3.06B
    38

    O

    Okeanis Eco Tank

    ECO

    83.27
    70.86
    +17.51%
    +3.78%
    82.73
    1.13M
    4.69%
    3.23B
    39

    哈

    哈特-漢克斯

    HHS

    4.540
    4.500
    +0.89%
    +3.72%
    4.460
    364.73K
    5.81%
    33.25M
    40

    瓦

    瓦萊羅能源

    VLO

    399.76
    375.11
    +6.57%
    +3.68%
    397.04
    3.61M
    4.51%
    114.32B
    41

    馬

    馬拉松石油

    MPC

    413.28
    398.52
    +3.70%
    +3.63%
    410.84
    2.74M
    4.17%
    115.37B
    42

    E

    Eurodry Ltd

    EDRY

    71.84
    56.63
    +26.86%
    +3.54%
    67.30
    200.85K
    5.49%
    192.92M
    43

    依

    依歐格資源

    EOG

    154.16
    153.67
    +0.32%
    +3.50%
    153.74
    3.49M
    3.26%
    80.64B
    44

    D

    Dynatrace Inc

    DT

    55.45
    54.84
    +1.12%
    +3.43%
    55.17
    7.67M
    5.10%
    15.94B
    45

    M

    Montauk Renewables Inc

    MNTK

    2.730
    2.570
    +6.23%
    +3.39%
    2.290
    539.58K
    11.70%
    325.96M
    46

    美

    美國懲教公司

    CXW

    36.06
    34.86
    +3.43%
    +3.36%
    35.38
    1.83M
    6.76%
    3.50B
    47

    康

    康菲石油

    COP

    141.62
    137.42
    +3.06%
    +3.33%
    141.22
    6.52M
    3.88%
    169.65B
    48

    C

    CF工業

    CF

    141.66
    141.27
    +0.28%
    +3.28%
    135.54
    2.45M
    5.27%
    20.51B
    49

    A

    Alpha Tau Medical Ltd

    DRTS

    15.17
    15.10
    +0.46%
    +3.26%
    14.87
    410.32K
    4.65%
    1.37B
    50

    G

    Guardian Pharmacy Services, Inc.

    GRDN

    48.14
    47.02
    +2.38%
    +3.25%
    48.00
    719.41K
    4.42%
    3.04B