加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

O

Oceanic Wind

NKW.H

+92.86%
0.135
0.180
0.120
128.77K
50.00%
-21.7742
11.79M
2

H

Hypercharge Netw

HC

+10.00%
0.110
0.110
0.100
233.09K
10.00%
-3.8596
15.24M
3

P

Polaris Renewabl

PIF

+7.13%
15.93
16.00
15.58
35.47K
2.69%
34.0822
332.82M
4

G

GE Vernova

GEV

+4.51%
76.30
77.10
75.75
6.29K
1.80%
1.5928
415.46B
5

E

Emera

EMA.PR.A

+2.98%
22.14
22.15
21.99
7.20K
0.73%
6.7463
132.84M
6

A

Algonqn Pwr & Ut

AQN.PR.A

+2.36%
25.98
25.98
25.98
100
0.00%
90.1457
124.70M
7

E

Emera

EMA.PR.L

+1.58%
21.18
21.18
21.09
1.20K
0.43%
6.4538
190.62M
8

T

TransAlta

TA.PR.D

+1.45%
21.00
21.05
20.98
11.73K
0.33%
-27.9664
226.35M
9

B

Brookfield Infra

BIPC

+1.42%
55.71
55.97
55.59
71.01K
0.69%
-7.2076
6.85B
10

A

Atco

ACO.X

+1.28%
74.34
74.64
73.65
60.61K
1.34%
53.5514
7.51B
11

C

Capstone Infra

CSE.PR.A

+1.27%
22.30
22.52
22.30
924
0.99%
-1,211.9565
--
12

E

Emera

EMA.PR.E

+1.14%
21.24
21.24
20.97
920
1.28%
6.4721
106.20M
13

C

CU

CIU.PR.A

+1.05%
21.22
21.23
21.22
1.10K
0.05%
0.2746
97.61M
14

E

Emera

EMA.PR.F

+1.02%
25.85
25.85
25.56
2.20K
1.13%
7.8768
206.80M
15

H

Hydro On

H

+0.91%
58.95
59.36
58.80
336.65K
0.95%
25.8111
35.38B
16

C

Cdn Utilities

CU.PR.E

+0.90%
22.50
22.50
22.50
400
0.00%
208.7199
135.00M
17

F

Fortis

FTS.PR.F

+0.85%
23.60
23.65
23.60
1.90K
0.21%
6.9569
118.00M
18

B

Brookfield Rene

BRF.PR.B

+0.85%
22.44
22.44
22.44
242
0.00%
-37.4687
--
19

N

Nextera Energy

NEE

+0.77%
28.66
29.07
29.07
100
0.00%
5.2212
255.72B
20

F

Fortis

FTS.PR.G

+0.72%
25.20
25.26
25.20
2.29K
0.24%
7.4286
231.84M
21

C

Cdn Utilities

CU.PR.F

+0.72%
21.10
21.10
21.10
1.00K
0.00%
195.7328
147.70M
22

C

Capital Pwr

CPX.PR.A

+0.64%
23.65
23.75
23.65
900
0.42%
-400.1692
118.25M
23

B

Brookfield Rene

BRF.PR.F

+0.63%
22.26
22.26
22.19
1.34K
0.32%
-37.1681
--
24

N

Northland Pwr CA

NPI.PR.A

+0.45%
24.80
24.80
24.70
6.90K
0.40%
-43.7004
123.54M
25

F

Fortis

FTS.PR.J

+0.44%
22.93
22.93
22.93
100
0.00%
6.7594
183.44M
26

C

Cdn Utilities

CU.PR.C

+0.40%
25.15
25.18
25.15
500
0.12%
233.3024
326.95M
27

C

Cdn Utilities

CU.PR.K

+0.36%
25.10
25.17
25.05
5.70K
0.48%
232.8386
202.06M
28

F

Fortis

FTS.PR.M

+0.36%
25.15
25.24
25.15
2.00K
0.36%
7.4138
603.60M
29

B

Boralex

BLX

+0.35%
37.05
37.11
36.95
62.84K
0.42%
-118.9024
3.81B
30

S

Superior Plus

SPB

+0.32%
7.80
7.87
7.80
90.07K
0.89%
27.2251
1.67B
31

B

Brookfield Rene

BRF.PR.A

+0.25%
23.64
23.72
23.50
4.80K
0.95%
-39.4724
--
32

C

Capital Pwr

CPX.PR.C

+0.23%
26.19
26.21
26.16
848
0.19%
-443.1472
157.14M
33

E

Emera

EMA.PR.H

+0.11%
26.36
26.36
26.36
700
0.00%
8.0322
316.32M
34

C

Cdn Utilities

CU.PR.J

+0.09%
21.70
21.71
21.66
4.50K
0.23%
201.2987
174.69M
35

T

TransAlta

TA.PR.F

+0.08%
25.12
25.12
25.12
1.20K
0.00%
-33.4532
250.09M
36

C

Capital Pwr

CPX.PR.E

+0.04%
26.00
26.00
26.00
3.60K
0.00%
-439.9323
208.00M
37

T

TransAlta

TA.PR.G

0.00%
24.01
24.01
24.01
200
0.00%
-31.9750
25.07M
38

T

TransAlta

TA.PR.J

0.00%
26.35
26.57
26.28
3.44K
1.10%
-35.0912
173.91M
39

T

TransAlta

TA.PR.H

-0.04%
26.06
26.06
26.06
500
0.00%
-34.7050
234.54M
40

F

Fortis

FTS

-0.06%
81.88
82.39
81.58
260.58K
0.99%
24.1370
41.69B
41

F

Fortis

FTS.PR.K

-0.12%
24.67
24.67
24.67
600
0.00%
7.2724
246.70M
42

B

Brookfield Prtn

BEP.PR.S

-0.15%
26.00
26.00
25.93
4.50K
0.27%
-55.3191
208.00M
43

B

Brookfield Prtn

BEP.PR.R

-0.21%
24.00
24.10
24.00
7.41K
0.41%
-51.0638
144.00M
44

E

Emera

EMA

-0.23%
75.37
76.25
75.19
837.78K
1.40%
22.9661
23.14B
45

C

Capital Pwr

CPX

-0.35%
73.80
74.31
72.02
246.21K
3.18%
-1,248.7310
11.58B
46

E

Emera

EMA.PR.C

-0.58%
25.70
25.73
25.70
3.30K
0.00%
7.8311
257.00M
47

C

CU

CIU.PR.C

-0.58%
20.53
20.53
20.53
500
0.00%
0.2657
61.59M
48

C

Cdn Utilities

CU.PR.H

-0.65%
24.50
24.50
24.50
100
0.00%
227.2727
122.50M
49

T

TransAlta

TA

-0.71%
19.45
19.63
19.14
382.30K
2.56%
-25.9023
6.15B
50

A

AltaGa

ALA.PR.G

-0.73%
25.85
25.85
25.85
100
0.00%
15.7641
206.80M