加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

Hypercharge Netw

HC

+13.33%
0.085
0.085
0.085
21.00K
0.00%
-2.8620
8.59M
2

R

ReVolve

REVV

+12.50%
0.180
0.180
0.180
5.84K
0.00%
-4.1096
12.34M
3

G

GE Vernova

GEV

+5.83%
54.48
55.20
52.52
20.48K
5.06%
2.2438
297.54B
4

T

TransAlta

TA

+5.61%
18.44
18.46
17.95
1.24M
2.82%
-28.4173
5.47B
5

B

Boralex

BLX

+5.21%
26.88
27.19
26.66
843.68K
1.95%
-120.0000
2.76B
6

N

Nextera Energy

NEE

+3.65%
29.28
29.43
29.12
2.60K
1.06%
6.4660
255.24B
7

B

Brookfield Ren

BEPC

+3.60%
58.10
58.30
56.67
239.47K
2.85%
-6.7574
10.44B
8

B

Brookfield Prtn

BEP.UN

+2.84%
41.96
42.43
41.25
322.58K
2.84%
-34.6662
12.84B
9

F

Fortis

FTS.PR.I

+2.58%
18.31
18.31
18.31
500
0.00%
5.4413
38.40M
10

T

TransAlta

TA.PR.D

+2.50%
20.90
20.95
20.90
3.80K
0.24%
-32.2084
201.27M
11

N

Northland Pwr CA

NPI

+2.27%
19.35
19.39
19.15
597.97K
1.24%
-17.7784
5.06B
12

T

TransAlta

TA.PR.E

+1.92%
20.65
20.65
20.65
2.40K
0.00%
-31.8231
48.94M
13

F

Fortis

FTS

+1.89%
73.39
73.97
72.93
1.22M
1.41%
21.8098
37.23B
14

P

Polaris Renewabl

PIF

+1.74%
12.31
12.42
12.22
25.71K
1.62%
-16.4638
257.32M
15

S

Superior Plus

SPB

+1.65%
7.38
7.40
7.29
395.73K
1.50%
-190.6977
1.61B
16

F

Fortis

FTS.PR.H

+1.61%
19.61
19.61
19.60
3.50K
0.05%
5.8276
154.97M
17

B

Brookfield Infra

BIPC

+1.38%
67.64
68.29
67.52
151.81K
1.13%
-27.0182
8.93B
18

A

AltaGa

ALA

+1.35%
42.19
42.47
41.88
417.62K
1.40%
16.9513
13.13B
19

A

Algonqn Pwr & Ut

AQN.PR.A

+1.20%
25.30
25.42
25.29
7.12K
0.51%
-297.9976
121.44M
20

C

Cdn Utilities

CU.PR.C

+1.08%
24.42
24.42
24.25
1.10K
0.70%
12.4732
317.46M
21

H

Hydro On

H

+1.08%
54.42
54.61
54.04
526.71K
1.05%
25.0310
32.64B
22

C

Capital Pwr

CPX

+0.62%
58.75
58.86
57.70
787.69K
1.98%
20.9934
9.19B
23

F

Fortis

FTS.PR.K

+0.59%
23.80
23.80
23.75
1.20K
0.21%
7.0728
238.00M
24

A

Atco

ACO.X

+0.53%
58.94
59.91
58.91
298.94K
1.67%
15.3975
5.94B
25

T

TransAlta

TA.PR.J

+0.43%
25.88
25.88
25.85
700
0.12%
-39.8829
170.81M
26

E

Emera

EMA.PR.C

+0.40%
25.23
25.23
25.09
106.90K
0.56%
6.8270
252.30M
27

C

Constellation PA

CEGS

+0.37%
18.83
18.89
18.15
6.81K
4.09%
1.5507
117.97B
28

C

Cdn Utilities

CU.PR.K

+0.36%
24.95
25.00
24.94
10.80K
0.24%
12.7439
200.85M
29

E

Emera

EMA.PR.H

+0.35%
25.54
25.55
25.37
1.30K
0.71%
6.9109
306.48M
30

F

Fortis

FTS.PR.G

+0.28%
25.02
25.15
25.02
3.23K
0.52%
7.4354
230.18M
31

C

Cdn Utilities

CU

+0.28%
43.54
43.96
43.33
587.73K
1.44%
22.2392
8.95B
32

C

CU

CIU.PR.C

+0.27%
18.35
18.48
18.35
900
0.70%
0.2101
55.05M
33

B

Brookfield Prtn

BEP.PR.R

+0.21%
23.47
23.49
23.38
1.90K
0.47%
-19.3903
140.82M
34

T

TransAlta

TA.PR.F

+0.20%
24.85
24.90
24.85
1.68K
0.20%
-38.2956
247.40M
35

E

Emera

EMA.PR.E

+0.19%
20.64
20.64
20.50
400
0.68%
5.5850
103.20M
36

E

Emera

EMA.PR.F

+0.04%
25.34
25.34
25.30
1.25K
0.16%
6.8568
202.72M
37

B

Brookfield Prtn

BEP.PR.M

+0.04%
25.64
25.75
25.64
1.22K
0.43%
-21.1831
256.40M
38

A

Alaska Hydro

AKH.H

0.00%
0.025
0.025
0.025
1.00K
0.00%
-8.6207
1.11M
39

C

Capital Pwr

CPX.PR.E

0.00%
25.85
25.95
25.85
7.90K
0.39%
9.2371
206.80M
40

B

Brookfield Rene

BRF.PR.B

-0.05%
22.00
22.02
22.00
1.91K
0.09%
-18.1758
--
41

T

TransAlta

TA.PR.H

-0.08%
25.60
25.70
25.60
4.40K
0.39%
-39.4514
230.40M
42

F

Fortis

FTS.PR.J

-0.13%
22.82
22.89
22.80
2.10K
0.39%
6.7816
182.56M
43

A

AltaGa

ALA.PR.G

-0.19%
25.75
25.75
25.75
1.57K
0.00%
10.3459
206.00M
44

F

Fortis

FTS.PR.F

-0.21%
23.80
23.80
23.62
2.50K
0.76%
7.0728
119.00M
45

N

Northland Pwr CA

NPI.PR.A

-0.24%
24.49
24.51
24.39
4.11K
0.49%
-22.5009
122.00M
46

F

Fortis

FTS.PR.M

-0.40%
24.80
24.80
24.45
6.34K
1.42%
7.3700
595.20M
47

C

Capital Pwr

CPX.PR.C

-0.42%
26.19
26.25
25.87
1.75K
1.44%
9.3586
157.14M
48

C

Cdn Utilities

CU.PR.D

-0.49%
22.28
22.28
22.24
3.00K
0.18%
11.3801
133.68M
49

B

Brookfield Rene

BRF.PR.C

-0.55%
25.10
25.14
25.10
5.38K
0.16%
-20.7369
--
50

B

Brookfield Rene

BRF.PR.A

-0.63%
23.50
23.70
23.50
4.86K
0.85%
-19.4151
--