加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

公用事業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Constellation PA

CEGS

+14.28%

20.01

20.11

19.50

23.91K

3.01%

1.3726

142.54B

2

C

CF Energy

CFY

+12.50%

0.090

0.090

0.090

1.50K

0.00%

1.2748

5.93M

3

V

Vistra Corp

ZVST

+12.50%

8.73

8.81

8.37

17.56K

5.01%

1.0389

73.47B

4

C

Cdn Utilities

CU.PR.E

+6.88%

22.37

22.37

22.33

2.50K

0.18%

132.6023

134.22M

5

C

Cdn Utilities

CU.PR.F

+6.60%

20.85

20.85

20.85

360

0.00%

123.5922

145.95M

6

T

TransAlta

TA

+5.88%

18.63

18.67

18.35

346.34K

1.70%

-72.2179

5.89B

7

A

ATCO

ACO.X

+5.80%

78.90

80.00

78.87

104.47K

1.42%

49.4330

7.97B

8

A

AltaGa

ALA

+5.51%

56.25

56.42

55.61

162.78K

1.46%

28.4163

17.55B

9

C

Capital Pwr

CPX

+4.93%

64.46

64.68

63.62

71.09K

1.64%

121.9448

10.11B

10

E

Emera

EMA.PR.E

+3.95%

20.25

20.25

20.25

100

0.00%

6.3840

101.25M

11

B

Brookfield Prtn

BEP.PR.R

+3.33%

23.25

23.25

22.97

1.30K

1.21%

-33.5159

139.50M

12

C

Cdn Utilities

CU.PR.K

+2.49%

24.70

24.70

24.60

2.80K

0.41%

146.4138

198.84M

13

T

TransAlta

TA.PR.D

+2.48%

21.52

21.52

21.52

300

0.00%

-83.4432

231.95M

14

B

Brookfield Rene

BRF.PR.F

+2.41%

21.65

21.65

21.65

100

0.00%

-26.2392

--

15

N

Nextera Energy

NEE

+1.74%

25.18

25.18

25.00

3.09K

0.72%

3.9777

224.71B

16

F

Fortis

FTS

+1.46%

76.42

76.84

75.60

184.46K

1.63%

22.4441

39.25B

17

E

Emera

EMA.PR.J

+1.22%

27.46

27.46

27.46

500

0.00%

8.6570

219.68M

18

E

Emera

EMA.PR.H

+1.15%

26.30

26.30

26.20

1.30K

0.38%

8.2913

315.60M

19

F

Fortis

FTS.PR.G

+0.47%

25.43

25.46

25.43

1.66K

0.12%

7.4686

233.96M

20

H

Hydro On

H

+0.45%

51.06

51.17

50.58

194.17K

1.16%

21.7821

30.64B

21

S

Superior Plus

SPB

+0.43%

6.96

7.00

6.89

91.86K

1.57%

-493.2624

1.49B

22

F

Fortis

FTS.PR.M

+0.36%

25.40

25.40

25.40

169

0.00%

7.4598

609.60M

23

B

Brhc Holdings

BEPC

+0.22%

40.69

42.07

40.42

294.96K

3.90%

-2.7572

7.55B

24

B

Brookfield Prtn

BEP.PR.S

+0.04%

25.76

25.76

25.76

1.00K

0.00%

-37.1342

206.08M

25

A

Alaska Hydro

AKH.H

0.00%

0.025

0.025

0.025

4.37K

0.00%

-9.6154

1.11M

26

C

Capital Pwr

CPX.PR.E

0.00%

25.25

25.25

25.20

1.10K

0.20%

47.7677

202.00M

27

R

ReVolve

REVV

0.00%

0.225

0.225

0.225

199.20K

0.00%

-2.2843

18.96M

28

B

Brookfield Prtn

BEP.UN

-0.12%

40.36

42.15

40.07

143.95K

4.94%

-58.1808

12.11B

29

T

TransAlta

TA.PR.H

-0.35%

25.65

25.65

25.65

1.00K

0.00%

-99.4572

230.85M

30

G

GE Vernova

GEV

-0.42%

66.06

66.79

64.67

10.32K

3.16%

1.3294

356.51B

31

B

Brookfield Infra

BIPC

-0.48%

52.00

53.04

51.92

64.63K

2.10%

-14.3893

6.40B

32

C

Cdn Utilities

CU.PR.H

-0.56%

23.12

23.12

23.05

700

0.30%

137.0480

115.60M

33

C

Capital Pwr

CPX.PR.C

-0.59%

25.45

25.45

25.45

800

0.00%

48.1460

152.70M

34

A

Algonqn Pwr & Ut

AQN

-0.68%

7.25

7.32

7.17

622.33K

2.13%

28.3425

5.58B

35

E

Emera

EMA.PR.A

-0.70%

22.59

22.60

22.59

900

0.04%

7.1217

135.54M

36

P

Polaris Renewabl

PIF

-1.53%

13.48

13.60

13.37

25.79K

1.72%

49.7968

281.67M

37

A

Algonqn Pwr & Ut

AQN.PR.D

-1.64%

25.76

25.76

25.76

601

0.00%

100.7037

103.04M

38

N

Northland Pwr CA

NPI

-1.95%

22.17

22.34

22.06

150.41K

1.26%

-39.1143

5.80B

39

F

Fortis

FTS.PR.I

-2.20%

20.05

20.05

20.05

100

0.00%

5.8886

42.05M

40

C

CUC

CUP.U

-2.56%

14.47

14.60

14.47

1.68K

0.90%

12.3696

614.95M

41

M

Maxim Power

MXG

-2.84%

4.110

4.110

4.060

4.89K

1.22%

26.8979

260.83M

42

E

Emera

EMA

-4.52%

65.39

65.60

64.81

439.99K

1.21%

20.6148

20.16B

43

C

Cdn Utilities

CU

-4.84%

48.94

49.50

48.74

122.20K

1.54%

290.1008

10.07B

44

H

Hypercharge

HC

-5.56%

0.085

0.090

0.085

10.52K

5.88%

-3.5124

11.78M

45

W

Westbridge Renew

WEB

-11.90%

1.110

1.120

1.070

10.40K

4.35%

-2.5459

29.19M