加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

O

Oceanic Wind

NKW.H

+5.26%
0.100
0.110
0.100
10.52K
9.09%
-16.1290
8.73M
2

T

TransAlta

TA

+4.49%
20.50
21.07
20.25
615.33K
4.00%
-27.3006
6.48B
3

P

Polaris Renewabl

PIF

+3.46%
15.83
15.99
15.83
13.48K
1.02%
33.8682
330.73M
4

A

AltaGa

ALA

+2.96%
53.96
54.67
53.80
193.99K
1.60%
32.9065
16.83B
5

C

Capital Pwr

CPX

+2.83%
76.00
76.23
74.45
458.34K
2.39%
-1,285.9560
11.92B
6

C

Capstone Infra

CSE.PR.A

+2.79%
22.87
22.87
22.80
600
0.00%
-1,242.9348
--
7

B

Brookfield Rene

BRF.PR.F

+2.67%
22.67
22.67
22.66
200
0.04%
-37.8527
--
8

B

Brookfield Prtn

BEP.PR.S

+2.28%
26.50
26.50
26.50
300
0.00%
-56.3830
212.00M
9

T

TransAlta

TA.PR.D

+2.01%
21.35
21.37
21.30
7.90K
0.33%
-28.4325
230.12M
10

B

Brookfield Rene

BRF.PR.E

+1.89%
22.68
22.68
22.61
200
0.31%
-37.8694
--
11

B

Brookfield Infra

BIPC

+1.77%
55.63
56.30
55.35
48.77K
1.70%
-7.1973
6.84B
12

N

Northland Pwr CA

NPI.PR.A

+1.34%
24.93
24.95
24.93
225
0.08%
-43.9295
124.19M
13

B

Brookfield Prtn

BEP.PR.R

+1.33%
24.40
24.40
24.19
7.12K
0.87%
-51.9149
146.40M
14

C

CU

CIU.PR.A

+1.19%
21.25
21.25
21.20
800
0.24%
0.2750
97.75M
15

V

Vistra Corp

ZVST

+1.16%
8.75
8.75
8.68
4.60K
0.83%
1.0524
73.98B
16

F

Fortis

FTS.PR.G

+0.92%
25.24
25.24
25.20
400
0.16%
7.4404
232.21M
17

E

Emera

EMA.PR.A

+0.91%
22.20
22.20
22.19
700
0.05%
6.7646
133.20M
18

F

Fortis

FTS.PR.K

+0.81%
24.75
24.75
24.75
300
0.00%
7.2959
247.50M
19

B

Brookfield Prtn

BEP.PR.M

+0.81%
26.06
26.10
26.06
4.20K
0.15%
-55.4468
260.60M
20

C

Cdn Utilities

CU.PR.H

+0.74%
24.56
24.56
24.56
100
0.00%
227.8293
122.80M
21

B

Brookfield Rene

BRF.PR.B

+0.71%
22.56
22.56
22.50
7.50K
0.27%
-37.6691
--
22

M

Maxim Power

MXG

+0.71%
4.280
4.310
4.250
8.24K
1.41%
20.6663
271.91M
23

T

TransAlta

TA.PR.H

+0.62%
26.10
26.10
25.96
11.45K
0.54%
-34.7583
234.90M
24

A

Atco

ACO.X

+0.61%
74.55
74.92
73.54
78.77K
1.84%
53.7026
7.53B
25

C

Constellation PA

CEGS

+0.53%
17.11
17.11
16.90
8.41K
1.26%
1.0666
123.53B
26

F

Fortis

FTS.PR.F

+0.52%
23.40
23.40
23.40
800
0.00%
6.8980
117.00M
27

E

Emera

EMA

+0.43%
75.57
76.13
75.35
211.72K
1.02%
23.0270
23.20B
28

C

Cdn Utilities

CU.PR.E

+0.40%
22.50
22.50
22.50
600
0.00%
208.7199
135.00M
29

C

Capital Pwr

CPX.PR.C

+0.38%
26.25
26.26
26.25
1.90K
0.04%
-444.1624
157.50M
30

B

Brookfield Rene

BRF.PR.C

+0.31%
26.26
26.26
26.25
500
0.00%
-43.8471
--
31

B

Brookfield Rene

BRF.PR.A

+0.29%
23.91
23.97
23.59
9.20K
1.61%
-39.9232
--
32

C

Cdn Utilities

CU.PR.J

+0.28%
21.63
21.87
21.61
4.50K
1.20%
200.6494
174.12M
33

S

Superior Plus

SPB

+0.26%
7.83
7.92
7.80
159.24K
1.52%
27.3298
1.68B
34

A

AltaGa

ALA.PR.G

+0.23%
25.85
25.86
25.80
2.09K
0.23%
15.7641
206.80M
35

C

Cdn Utilities

CU.PR.K

+0.20%
25.15
25.15
25.15
5.00K
0.00%
233.3024
202.46M
36

F

Fortis

FTS.PR.M

+0.20%
25.20
25.25
25.19
3.00K
0.24%
7.4286
604.80M
37

E

Emera

EMA.PR.F

+0.19%
25.80
25.80
25.80
400
0.00%
7.8615
206.40M
38

C

Capital Pwr

CPX.PR.A

+0.17%
23.69
23.69
23.69
500
0.00%
-400.8460
118.45M
39

E

Emera

EMA.PR.H

+0.08%
26.15
26.15
26.13
1.52K
0.08%
7.9682
313.80M
40

F

Fortis

FTS

+0.07%
81.31
81.79
81.04
246.51K
0.92%
23.9690
41.39B
41

B

Boralex

BLX

+0.05%
37.02
37.07
37.00
43.87K
0.19%
-118.8062
3.81B
42

E

Emera

EMA.PR.E

0.00%
21.10
21.10
21.10
110
0.00%
6.4294
105.50M
43

E

Emera

EMA.PR.L

0.00%
21.00
21.00
21.00
300
0.00%
6.3989
189.00M
44

R

ReVolve

REVV

0.00%
0.185
0.185
0.170
9.50K
8.57%
-1.8782
15.51M
45

T

TransAlta

TA.PR.J

0.00%
26.30
26.30
26.27
1.90K
0.11%
-35.0246
173.58M
46

H

Hydro On

H

-0.02%
58.51
59.03
58.41
256.03K
1.05%
25.6163
35.11B
47

C

CU

CIU.PR.C

-0.10%
20.63
20.63
20.63
600
0.00%
0.2670
61.89M
48

C

Cdn Utilities

CU

-0.21%
52.61
52.99
52.47
85.39K
0.98%
488.0334
10.82B
49

C

Capital Pwr

CPX.PR.E

-0.50%
25.90
25.91
25.90
1.30K
0.04%
-438.2403
207.20M
50

N

Nextera Energy

NEE

-0.81%
28.27
28.50
28.23
797
0.95%
5.1501
252.24B