加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

公用事業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

W

Westbridge Renew

WEB

+38.04%

1.270

1.370

1.110

69.31K

23.01%

-2.9128

33.40M

2

T

TransAlta

TA.PR.E

+1.68%

21.15

21.15

21.15

200

0.00%

-82.0085

25.84M

3

C

CUC

CUP.U

+1.53%

14.57

14.75

14.57

3.50K

1.21%

12.4551

619.20M

4

C

Constellation PA

CEGS

+1.34%

18.91

19.40

18.86

18.74K

2.80%

1.2971

134.71B

5

T

TransAlta

TA.PR.D

+1.15%

21.96

22.01

21.96

7.20K

0.23%

-85.1493

236.70M

6

B

Brookfield Rene

BRF.PR.C

+1.12%

26.29

26.29

26.00

300

1.11%

-31.8628

--

7

A

AltaGa

ALA

+1.01%

52.78

53.08

52.56

1.09M

0.99%

26.6633

16.47B

8

F

Fortis

FTS.PR.H

+0.97%

20.80

20.80

20.72

2.20K

0.39%

6.1088

164.37M

9

V

Vistra Corp

ZVST

+0.93%

7.57

7.76

7.53

13.18K

3.00%

0.9009

63.71B

10

T

TransAlta

TA

+0.83%

16.95

17.40

16.83

2.40M

3.29%

-65.7231

5.36B

11

T

TransAlta

TA.PR.F

+0.68%

25.28

25.33

25.25

800

0.32%

-98.0225

251.68M

12

B

Brookfield Prtn

BEP.PR.R

+0.63%

24.15

24.15

24.15

1.20K

0.00%

-34.8133

144.90M

13

F

Fortis

FTS

+0.62%

76.06

76.31

75.58

1.89M

0.96%

22.3384

38.86B

14

C

Cdn Utilities

CU.PR.J

+0.60%

21.88

21.89

21.87

2.90K

0.09%

129.6977

176.13M

15

E

Emera

EMA

+0.58%

69.42

69.73

68.84

1.69M

1.28%

21.8852

21.33B

16

B

Brookfield Prtn

BEP.PR.M

+0.58%

26.05

26.05

25.95

2.60K

0.38%

-37.5523

260.50M

17

A

Algonqn Pwr & Ut

AQN

+0.51%

7.90

7.97

7.84

1.69M

1.59%

30.8835

6.08B

18

C

Cdn Utilities

CU

+0.50%

51.96

52.49

51.79

715.33K

1.35%

308.0024

10.69B

19

C

Capstone Infra

CSE.PR.A

+0.46%

24.11

24.22

24.00

5.70K

0.92%

-575.4177

--

20

F

Fortis

FTS.PR.K

+0.45%

24.70

24.85

24.70

2.35K

0.61%

7.2543

247.00M

21

F

Fortis

FTS.PR.I

+0.41%

19.83

19.83

19.82

1.10K

0.05%

5.8240

41.59M

22

A

ATCO

ACO.X

+0.35%

74.63

74.97

74.37

225.33K

0.81%

46.7577

7.54B

23

E

Emera

EMA.PR.A

+0.31%

22.47

22.60

22.45

3.35K

0.67%

7.0839

134.82M

24

N

Northland Pwr CA

NPI.PR.B

+0.30%

23.20

23.20

23.20

300

0.00%

-40.9315

23.63M

25

C

Cdn Utilities

CU.PR.C

+0.28%

25.12

25.42

25.12

3.50K

1.19%

148.9034

326.56M

26

M

Maxim Power

MXG

+0.24%

4.150

4.160

4.100

15.60K

1.20%

27.1597

263.65M

27

T

TransAlta

TA.PR.H

+0.15%

26.09

26.10

26.02

6.15K

0.31%

-101.1632

234.81M

28

E

Emera

EMA.PR.H

+0.15%

26.19

26.25

26.19

2.46K

0.23%

8.2566

314.28M

29

F

Fortis

FTS.PR.G

+0.04%

25.55

25.62

25.55

560

0.27%

7.5039

235.06M

30

H

Hydro On

H

-0.08%

53.21

53.32

52.79

2.08M

0.99%

22.7015

31.93B

31

B

Brookfield Rene

BRF.PR.A

-0.12%

24.28

24.28

24.28

200

0.00%

-29.4267

--

32

F

Fortis

FTS.PR.J

-0.14%

22.19

22.19

22.11

600

0.36%

6.5171

177.52M

33

A

AltaGa

ALA.PR.G

-0.15%

26.16

26.30

26.16

500

0.54%

13.2155

209.28M

34

E

Emera

EMA.PR.C

-0.15%

25.82

25.82

25.78

1.60K

0.16%

8.1400

258.20M

35

E

Emera

EMA.PR.F

-0.19%

25.85

25.85

25.85

600

0.00%

8.1494

206.80M

36

E

Emera

EMA.PR.J

-0.26%

27.22

27.33

27.22

1.20K

0.40%

8.5813

217.76M

37

C

Capital Pwr

CPX.PR.C

-0.34%

26.50

26.56

26.50

1.10K

0.23%

50.1324

159.00M

38

F

Fortis

FTS.PR.M

-0.35%

25.33

25.40

25.32

1.70K

0.31%

7.4393

607.92M

39

T

TransAlta

TA.PR.J

-0.38%

26.56

26.56

26.54

1.10K

0.08%

-102.9857

175.30M

40

C

Cdn Utilities

CU.PR.G

-0.43%

21.00

21.01

21.00

3.37K

0.05%

124.4813

189.00M

41

E

Emera

EMA.PR.L

-0.52%

21.24

21.31

21.24

4.02K

0.33%

6.6961

191.16M

42

C

Cdn Utilities

CU.PR.F

-0.56%

21.18

21.35

21.18

3.59K

0.80%

125.5483

148.26M

43

C

Capital Pwr

CPX.PR.E

-0.65%

26.08

26.26

26.08

1.30K

0.69%

49.3379

208.64M

44

B

Brookfield Rene

BRF.PR.F

-0.67%

22.36

22.40

22.31

500

0.40%

-27.0997

--

45

S

Superior Plus

SPB

-0.69%

7.19

7.25

7.14

258.75K

1.54%

-509.9291

1.54B

46

C

Cdn Utilities

CU.PR.K

-1.18%

25.05

25.16

25.05

16.30K

0.44%

148.4884

201.65M

47

C

Capital Pwr

CPX.PR.A

-1.21%

24.45

24.45

24.45

200

0.00%

46.2543

122.25M

48

F

Fortis

FTS.PR.F

-1.23%

23.20

23.20

23.12

1.17K

0.34%

6.8137

116.00M

49

B

Brookfield Infra

BIPC

-1.29%

53.76

55.06

53.70

417.56K

2.49%

-14.8763

6.61B

50

C

Capital Pwr

CPX

-1.48%

64.71

66.24

64.16

705.42K

3.17%

122.4177

10.15B