加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Vistra Corp

ZVST

+10.24%
8.61
8.65
8.38
10.03K
3.30%
1.0355
72.79B
2

C

Constellation PA

CEGS

+6.86%
20.23
20.40
19.75
11.16K
3.30%
1.2610
146.91B
3

T

TransAlta

TA

+5.40%
18.74
19.08
18.54
1.08M
2.94%
-24.9567
5.58B
4

B

Brookfield Infra

BIPC

+5.23%
58.15
58.81
58.00
489.69K
1.39%
-7.5233
7.91B
5

B

Brookfield Prtn

BEP.UN

+5.07%
49.07
49.60
48.53
287.18K
2.20%
-104.4043
15.01B
6

F

Fortis

FTS.PR.I

+4.25%
20.25
20.25
20.20
1.40K
0.00%
5.9694
42.47M
7

A

Atco

ACO.X

+3.30%
71.70
71.78
70.99
122.15K
1.11%
51.6496
7.24B
8

B

Brookfield Ren

BEPC

+3.21%
51.82
52.58
51.65
271.75K
1.79%
-3.0778
9.45B
9

A

AltaGa

ALA

+2.82%
54.31
54.49
53.39
902.46K
2.05%
33.1199
16.91B
10

N

Northland Pwr CA

NPI

+2.70%
23.24
23.36
23.02
737.32K
1.48%
-40.9515
6.08B
11

C

Cdn Utilities

CU

+2.68%
50.11
50.31
49.51
546.30K
1.61%
464.8423
10.31B
12

C

Capital Pwr

CPX

+2.56%
65.73
66.30
65.01
349.84K
1.98%
-1,112.1827
10.28B
13

A

Algonqn Pwr & Ut

AQN

+2.23%
8.25
8.30
8.14
2.58M
1.96%
28.6260
6.35B
14

E

Emera

EMA

+2.21%
73.39
73.64
72.79
757.65K
1.17%
22.3627
22.45B
15

N

Northland Pwr CA

NPI.PR.B

+1.65%
23.40
23.40
23.04
2.55K
1.55%
-41.2335
23.83M
16

M

Maxim Power

MXG

+1.62%
4.400
4.400
4.120
6.17K
6.51%
21.2458
279.70M
17

T

TransAlta

TA.PR.E

+1.48%
20.60
20.60
20.60
600
0.00%
-27.4337
25.16M
18

T

TransAlta

TA.PR.D

+1.47%
21.35
21.35
21.20
9.00K
0.71%
-28.4325
230.12M
19

H

Hydro On

H

+1.13%
59.17
59.38
58.69
733.03K
1.17%
25.9074
35.51B
20

A

Algonqn Pwr & Ut

AQN.PR.A

+1.01%
26.05
26.05
26.00
1.60K
0.19%
90.3886
125.04M
21

C

Cdn Utilities

CU.PR.E

+0.91%
22.20
22.21
22.11
2.20K
0.45%
205.9369
133.20M
22

B

Brookfield Rene

BRF.PR.B

+0.86%
22.35
22.45
22.35
700
0.45%
-37.3184
--
23

F

Fortis

FTS.PR.K

+0.79%
24.60
24.65
24.57
2.90K
0.33%
7.2517
246.00M
24

F

Fortis

FTS

+0.75%
77.99
78.17
77.37
1.29M
1.03%
22.9903
39.70B
25

C

Cdn Utilities

CU.PR.G

+0.69%
20.56
20.56
20.49
6.80K
0.34%
190.7236
185.04M
26

C

Cdn Utilities

CU.PR.C

+0.60%
25.20
25.21
25.20
14.03K
0.04%
233.7662
327.60M
27

C

Cdn Utilities

CU.PR.D

+0.54%
22.20
22.20
22.02
1.16K
0.82%
205.9369
133.20M
28

T

TransAlta

TA.PR.J

+0.31%
26.08
26.08
26.08
200
0.00%
-34.7317
172.13M
29

C

Capital Pwr

CPX.PR.E

+0.31%
26.13
26.13
26.00
2.25K
0.50%
-442.1320
209.04M
30

B

Brookfield Rene

BRF.PR.C

+0.30%
26.33
26.33
26.33
400
0.00%
-43.9639
--
31

T

TransAlta

TA.PR.F

+0.28%
25.17
25.21
25.10
1.65K
0.44%
-33.5198
250.58M
32

S

Superior Plus

SPB

+0.26%
7.81
7.83
7.60
486.13K
2.94%
27.2600
1.68B
33

E

Emera

EMA.PR.F

+0.23%
25.71
25.72
25.69
3.70K
0.12%
7.8341
205.68M
34

N

Northland Pwr CA

NPI.PR.A

+0.20%
24.55
24.60
24.55
1.35K
0.20%
-43.2599
122.30M
35

B

Boralex

BLX

+0.19%
36.89
36.96
36.86
492.32K
0.27%
-118.3890
3.79B
36

E

Emera

EMA.PR.J

+0.19%
26.38
26.38
26.38
300
0.00%
8.0383
211.04M
37

E

Emera

EMA.PR.A

+0.04%
22.63
22.63
22.40
3.20K
1.03%
6.8956
135.78M
38

A

Alaska Hydro

AKH.H

0.00%
0.025
0.030
0.025
9.25K
20.00%
-7.1429
1.11M
39

B

Brookfield Prtn

BEP.PR.R

0.00%
23.65
23.80
23.50
4.20K
1.28%
-50.3191
141.90M
40

C

Cdn Utilities

CU.PR.J

0.00%
21.40
21.56
21.40
1.30K
0.75%
198.5158
172.27M
41

O

Oceanic Wind

NKW.H

0.00%
0.035
0.035
0.030
70.01K
16.67%
-6.1404
3.06M
42

F

Fortis

FTS.PR.J

-0.01%
22.50
22.50
22.35
1.70K
0.67%
6.6327
180.00M
43

B

Brookfield Rene

BRF.PR.A

-0.08%
23.55
23.55
23.55
100
0.00%
-39.3221
--
44

C

Cdn Utilities

CU.PR.K

-0.12%
25.00
25.00
25.00
2.60K
0.00%
231.9109
201.25M
45

C

Capital Pwr

CPX.PR.A

-0.13%
23.22
23.22
23.22
250
0.00%
-392.8934
116.10M
46

E

Emera

EMA.PR.L

-0.19%
20.76
20.76
20.72
1.30K
0.19%
6.3258
186.84M
47

B

Brookfield Prtn

BEP.PR.M

-0.20%
25.50
25.65
25.50
3.59K
0.59%
-54.2553
255.00M
48

C

CU

CIU.PR.A

-0.24%
20.70
20.70
20.70
805
0.00%
0.2679
95.22M
49

E

Emera

EMA.PR.H

-0.31%
26.08
26.10
26.05
2.00K
0.19%
7.9469
312.96M
50

P

Polaris Renewabl

PIF

-0.32%
12.56
12.56
12.40
24.28K
1.29%
26.8721
262.58M